ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/29 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ885003.8 / -2.1
2‚“cVŠƒ884507 / -1.5
3”\¶VŠƒ844815.1 / -0.7
4Z•ºŒÉ62604 / 0.2
5ŒË‘q•ºŒÉ591701.3 / -2.8
6–Ñ–³ÂX59014 /
7ãðVŠƒ565600.3 / -4.9
8\“ú’¬VŠƒ523504.1 / -3.6
9Žç–åVŠƒ484900.5 / -4.7
10¬oVŠƒ484001.6 / -2.9
11“Þ—Ç‘òŒQ”n4800 /
12ŒÜŠìŒ´ÂX463540.1 / -3.7
13’©“ú•xŽR423103.7 / -1.1
14’¹Žæ’¹Žæ42905 / 0.5
15Šâ”ü’¹Žæ4200 /
16‰F“ÞŒŽƒ_ƒ€•xŽR38430 /
17•ôŽR‹ž“s3860 /
18–L‰ª•ºŒÉ38502.8 / 0.3
19äm•Ä’¹Žæ3700 /
20ŠÖŽRVŠƒ365304.1 / -6.7
21ŒŽŽRƒ_ƒ€ŽRŒ`364552.7 / -3.8
22¬•l•Ÿˆä36755.6 / 0.2
23ÂXÂX364471.3 / -3.4
24¡•ÊÂX343001 / -2.8
25Ž_ƒP“’ÂX34627-5.1 / -10
26’·‰ªVŠƒ332203.8 / -2
27•IÜŽRŒ`334611.3 / -4.1
28‰Î‘Å1†ƒ_ƒ€VŠƒ33963 /
29ŽRŒ`324002.3 / -2.8
30“V…‰zVŠƒ327222.6 / -5.4
31é˃P‘òÂX322540.8 / -2.9
32–öƒP£Ž ‰ê31210 /
33’ÓìVŠƒ306202.4 / -5.9
34“։ꕟˆä30905.5 / 0.4
35’¹Žæ2’¹Žæ3000 /
36¬‘ŽRŒ`302943.6 / -2.4
37ŒI²–앺ŒÉ29250 /
38ƒ}ƒLƒmŽ ‰ê29100 /
39¼”öŠâŽè2901 /
40“’‘òVŠƒ283603.3 / -4.9
41‹›’ÕxŽR282204.3 / -1.2
42¼ã’¹Žæ2800 /
43‘åˆä‘òŽRŒ`283521.4 / -4.9
44•ŸŽæVŠƒ283420.6 / -3.9
45’†‰Í“àŽ ‰ê27241 /
46‘å΃_ƒ€VŠƒ27234 /
47Žu’ÃŽRŒ`27405-0.5 / -6.4
48•l‘º’¹Žæ2600 /
49‹àŠÛVŠƒ2600 /
50”ö‰Ô‘òŽRŒ`263612.6 / -3.3
51‘鑃H“c263310.6 / -5.1
52Ô‘qVŠƒ2605 /
53–Ô’£ŠâŽè26207-4 / -10.3
54“e˜a–삌´•ºŒÉ253601.3 / -2.5
55‰ºŠÖVŠƒ251663 / -2.1
56“’‘ò2VŠƒ243302.9 / -4.9
57‘åŽR’¹Žæ24230 /
58‹à‘òÎì241605.1 / 0
59ó£Îìƒ_ƒ€ÂX2401 /
60ÂX‘å’JÂX24403-1.2 / -4.7
61žwŽR243330.8 / -4
62‰¡ìƒ_ƒ€ŽRŒ`24464 /
63‹àŽRŽRŒ`232700.9 / -4.5
64‰hŽRVŠƒ235010.4 / -5.6
65‹ùˆøŽRŒ`23192 /
66猬“n“‡22230 /
67ÄŽR‰·òVŠƒ22672 /
68ŽìFÎì221723.8 / -1.2
69‘q‹g’¹Žæ22625.2 / 0.6
70‹Êìƒ_ƒ€H“c222410-1.3 / -8.5
71Œü’¬ŽRŒ`213800.6 / -3.5
72ŒËŽë’·–ì2100 /
73Žá÷’¹Žæ2100 /
74–­‚VŠƒ214314.1 / -7.7
75•x‘q’·–ì2151213.1 / -6.7
76¼‹½“‡ª211224.9 / 0.2
77O‘OÂX21288-0.2 / -5.7
78˜e–ì‘òÂX202600.7 / -2
79ŒS‰Æ’¹Žæ2000 /
80ŠpŠÙH“c202811.1 / -4.9
81”\‘ãH“c202611.5 / -2.3
82ŽO–{™’¹Žæ2002 /
83’ÃìVŠƒ203252.5 / -5
84[‰YÂX201790.9 / -2.2
85ˆ¢m‡H“c2029120.4 / -7.3
86•ЊLVŠƒ192513.1 / -2
87X‹gŽRƒ_ƒ€H“c193280.2 / -8.2
88”’ŽR‰Í“àÎì181603.1 / -1.4
89‰Á‰ê›’JÎì181603.1 / -1.1
90ŽëìŽRŒ`181403.1 / -1.6
91¡¯•Ÿˆä181512.2 / -0.1
92•Ÿˆä1802 /
93”èVŠƒ181875.9 / -1.7
94‹Ê쉷òH“c17281-3 / -11.3
95ŽO’©’¹Žæ1701 /
96‘åŽRŽ›’¹Žæ1701 /
97êGžwŽR17234-0.5 / -16.2
98çŽõƒ–Œ´•xŽR17146 /
99‘üŒ©•Ÿ“‡163801 / -8.5
100ˆ¢”ù‰’¹Žæ1600 /
101‹´êŠâŽè1605 /
102—l‘òH“c1606 /
103Žõ“sŒãŽu162131-0.3 / -7
104‘q‹g2’¹Žæ1501 /
105’·‘òVŠƒ1503 /
106{’zžwŽR1531230.4 / -5.9
107–ì‘ò‰·ò’·–ì143902.3 / -7.1
108“’“cŠâŽè142600.2 / -5.1
109–î–Ø‘òŒQ”n14240 /
110–³ˆÓªÎŽë14110-5.2 / -13.9
111“v”g•xŽR141003.1 / -1.8
112”ª‰_“n“‡142110.4 / -8
113•XŒ©•xŽR141813 / -0.6
114’·ˆäŽRŒ`143034.4 / -3.8
115¡’ÃŽ ‰ê14544.1 / -0.1
116‘åŒI“cVŠƒ141752.7 / -1.8
117–Ø”V–{Ž ‰ê13111 /
118“à”öÎì1301 /
119“’‘òH“c122202.4 / -4.9
120•Ä‘òŽRŒ`121501.6 / -6
121“c‘ãH“c1200 /
122•Ÿˆä•Ÿˆä12414.3 / 0.4
123—Y˜aH“c121720.7 / -3.8
124ŒÜé–ÚH“c1211251.4 / -6
125‘å–ì’†ŽR“n“‡11270-2 / -15.7
126–ä•ʃIƒz[ƒcƒN111922-2.6 / -12.1
127“’‚Ì‘ÐH“c102100.2 / -4.7
128‹àŽR•Ÿ“‡102100.2 / -7.9
129“¡Œ´ŒQ”n101803 / -11.2
130‰¡ŽèH“c101603 / -5.4
131‘峎›H“c101102 / -3.5
132–H“c101002.4 / -2.9
133•‘’ß‹ž“s10203.4 / 0.4
134‹g’ÎŽ ‰ê10221 /
135¼‰ï’ÕŸ“‡101711.2 / -7.4
136•š–Ø•xŽR101313.3 / -0.4
137•¶•Ÿˆä1051 /
138”ÑŽR’·–ì102123.6 / -7
139´…VŠƒ105931.7 / -8.3
140H“cH“c101132.8 / -2.3
141‹«’¹Žæ10036.6 / 1.8
142Œ®Š|“»’¹Žæ1006 /
143•¼“àŒãŽu1010270.6 / -12.3
144X“n“‡9271-0.3 / -9.5
145’–’J•xŽR978 /
146—–‰zŒãŽu91731-0.9 / -14.4
147“싽•Ÿ“‡81900.6 / -11.8
148ì“n‹{é81801 / -4.3
149•xŽR•xŽR8703.6 / -0.1
150Hƒ–“‡•xŽR8503.1 / -0.6
151Õá^ŠâŽè8231 /
152‘åŠÔÂX8711.6 / -1.1
153’q“ª’¹Žæ8612.5 / -1.1
154ˆÀ•½’_U8212 /
155“¡Œ´2ŒQ”n802 /
156‹âŽR•½VŠƒ8423-1 / -12.9
157‚Þ‚ÂÂX81731.6 / -8.4
158¶‘òŽRŒ`81431.3 / -4.9
159ã’·“c‰ªŽR81231.1 / -6.4
160‰¡ŠxŠâŽè8374-1.5 / -7
161‘O‘qVŠƒ82844.1 / -7.9
162‰¡“c“‡ª81552.8 / -3.5
163ŽR–kVŠƒ81351.3 / -3.2
164–ì•Ó’nÂX88130.7 / -4.1
165Žº—–’_U812280.5 / -4.1
166Žð“cŽRŒ`71004.6 / -0.4
167˜Z\—¢VŠƒ7452-0.9 / -9.5
168ˆîŽq‹{é7182 /
169“’ìŠâŽè7142-1.7 / -6.7
170‹àŽR‘ò’·–ì7293 /
171–î—§H“c7318-1 / -5.9
172•ÊŠCªŽº71122-1.9 / -18.2
173˜a“cŽR•ºŒÉ6402.9 / -0.3
174ŠÖƒPŒ´Šò•Œ6004.3 / 0.3
175޵”öÎì61113.2 / -1.7
176•ÄŒ´Ž ‰ê6713.3 / -1
177‹îƒm“’‹{é61620.4 / -6.3
178‚݂Ȃ©‚ÝŒQ”n61025.6 / -6.8
179‰Î‘ÅVŠƒ62731.3 / -9.7
180–씽ŒQ”n61430.1 / -16.8
181•ÄŽq’¹Žæ6036.1 / 0.2
182L”ö6174-0.5 / -6.3
183—Ö“‡Îì6944.3 / -0.4
184•ä•Ê’_U61670.8 / -10.8
185–Ú•“ú‚6147 /
186‚‰ºŠâŽè62710-0.8 / -6.8
187Ô–¼“‡ª67112.6 / -2.5
188Ž­ŠpH“c61212-0.2 / -7.8
189’ôƒPŠÖÂX61616-1.1 / -9.2
190—Y•ƒIƒz[ƒcƒN62219-3.2 / -15.9
191‘åŠÝ’_U611300.7 / -10.4
192‹¤˜aŒãŽu6832-0.8 / -10
193‘å–앟ˆä63393 / -2.1
194‘åÀ“n“‡5111 /
195ŠÖŽRŽRŒ`505 /
196’q“ª2’¹Žæ508 /
197•䓇ª53154.1 / -1.9
198²˜CŠÔƒIƒz[ƒcƒN51719-3.1 / -22.2
199–ì’Ë52133-4.8 / -11
200¡‹àžwŽR46700.7 / -13.5
201•OŽ}Šò•Ÿ“‡41501.8 / -14.3
202‰Í‡Šò•Œ480-0.1 / -5.3
203‘å’©L“‡4503.5 / -2.3
204–{‘‘H“c4403.9 / -1.3
205”ŸŠÙ“n“‡4711.1 / -8.5
206‘½—¢’¹Žæ402 /
207ŠÛŸºVŠƒ402 /
208•ÄŽq2’¹Žæ403 /
209”’ìŠò•Œ4640.4 / -3.2
210ŽO‘ŒQ”n485 /
211—[’£‹ó’m4116-2.9 / -8.9
212‰Y‰Í“ú‚41161.1 / -4
213V’ÃVŠƒ4865.1 / -5.5
214“ú•é‘òŽRŒ`408 /
215‘ê‚Ì‘òÂX409 /
216ˆî•ä“»ŒãŽu4910-2.5 / -9
217‚–ìL“‡46102 / -4.9
218¼]“‡ª40116.6 / 1.6
219”ã쓇ª40127.6 / 1.5
220Ž´ÎŠâŽè49150.5 / -12.2
221’ÕʃIƒz[ƒcƒN41020-3.8 / -14
222ªŽºªŽº4322-1.1 / -6.7
223’†•W’ÃªŽº41023-2.3 / -16.3
224‹ä’mˆÀŒãŽu4723-2.2 / -15.9
225ŠÛ’r’·–ì4545 /
226’†‹n‰P“ú‚3130-0.7 / -11.9
227“Ϭ–q’_U3110-0.2 / -6.1
228Óà“ú‚3110-0.3 / -6.2
229–Β땟“‡3903.4 / -5.6
230ˆøŒ´•ºŒÉ3401.8 / -1.7
231”µ‘Ò“»ŒQ”n300-3.2 / -14.5
232ŒFΓn“‡3521.1 / -6.7
233•Ÿ“‡3153 /
234Žº’JVŠƒ34340.4 / -5
235牮‰ªŽR3942.7 / -3.5
236”üŽR‹ž“s3473.4 / -0.3
237‘å–Ø‰®’¹Žæ3010 /
238‘ÑLò31115-3.2 / -13.6
239‰Y–y31318-2.5 / -12.1
240•W’ƒ‹ú˜H3622-1.6 / -17.7
241‘¾“c‹ú˜H3823-2.1 / -11.5
242–Ú–¼“»ŒãŽu31428 /
243–ìK•ºŒÉ304420.6 / 15.3
244’·–œ•”“n“‡2401.2 / -8.4
245“c“‡•Ÿ“‡2913.8 / -13.7
246“’Œ´‹{é2142 /
247ŒÃì‹{é2722 / -5.2
248ŠŠ’Ë{é21231.3 / -4.9
249M”Z’¬’·–ì2532.5 / -10
250•FªŽ ‰ê2235 / 0.8
251“’“aŽRŽRŒ`203-0.5 / -7.1
252–kãŠâŽè2942.4 / -3.8
253ŒÃŠC’·–ì222513.3 / -8.2
254VŠƒVŠƒ2557 / -1.8
255“oì‹ó’m2136-2.3 / -9.5
256•‘¸‚Œ´ŒQ”n206 /
257g—tŽR‹ó’m2117 /
258_‰ªŠò•Œ2872.2 / -4.6
259ˆ®“ú‚2108 /
260‰èŽº2815-2.1 / -13.8
261ÔˆäìŒãŽu2715 /
262ãŽD“à2415-3.1 / -13.2
263“ú‚“ú‚2717-1.9 / -8.4
264‹ú˜H‹ú˜H2517-1.3 / -12
265–kŒ©“»ƒIƒz[ƒcƒN22219-2.8 / -13.7
266‘ê“JÎŽë21020-4.7 / -10.6
267–Ô‘–ƒIƒz[ƒcƒN2620-3 / -9.1
268”ªŒËÂX25202.3 / -4.2
269‘åìƒ_ƒ€•Ÿ“‡21821 /
270—–ž•ʃIƒz[ƒcƒN21121-3.1 / -14.7
271Œú°ªŽº2921-1.6 / -13.5
272Žu‰ê’·–ì2022 /
273ŽÎ—¢ƒIƒz[ƒcƒN2323-3.6 / -11.9
274–kŒ©Ž}K@’J2724-3.5 / -12.5
275‰F“o˜CƒIƒz[ƒcƒN2224-4.1 / -7
276‰“ŒyƒIƒz[ƒcƒN21525-2.6 / -20.5
277—…‰PªŽº2425-2.1 / -8
278–ä•ʬŒüƒIƒz[ƒcƒN21426-2.4 / -13.2
279‹{é23272.5 / -4.4
280ìŒÃŒQ”n24335.1 / -8.8
281Šì–ΕʌãŽu2037-1.3 / -19.2
282’·‘êŠò•Œ20372.7 / -4.8
283‘å‘ê’_U2539-2.2 / -13.3
284“o•Ê’_U2339-0.8 / -6.3
285Œ¥Î‹{é21041 /
286’–•c‘㕟“‡25420.6 / -9.2
287’MŒ©Šò•Œ23423.1 / -2.3
288‰“–ìŠâŽè27431.5 / -11.8
289\˜a“cÂX26431.1 / -9.5
290‰œ’†ŽRŠâŽè2443-1.4 / -10.6
291‹ã“ª—³•Ÿˆä2143 /
292·‰ªŠâŽè26450.8 / -8.5
293ŒË‘qŒQ”n1810.8 / -13
294Žá¼•Ÿ“‡1721.6 / -7.8
295¬’J’·–ì132 /
296óŠLVŠƒ1631.6 / -11
297¬’MŒãŽu123-1.4 / -8.7
298ŠÖ‘òŽRŒ`107 /
299‚¼“n“‡1480.7 / -11.9
300‘ŠìVŠƒ1086.8 / 0.3
301ù’J‹{é1109 /
302¶ŽR’¹Žæ1010 /
303•â’¹Žæ11011 /
304ª‰J’¹Žæ1011 /
305—]ŽsŒãŽu1314-0.5 / -10.4
306–Ñ–³“»ŒãŽu11215-4.8 / -9.2
307‘ÑL1515-1.9 / -10.1
308‘êãƒIƒz[ƒcƒN1722-3.4 / -21.5
309ˆ¢Š¦ŒÎ”È‹ú˜H1324-4.9 / -19.5
310‰Ì“o@’J1629-4.1 / -24
311›•½’·–ì12311.3 / -21.5
312“Œ’†ŽRŒãŽu12237-6.3 / -12
313—D“¿’_U12239-1.6 / -17.9
314‰œ‹™ÎŽë1740 /
315“ñƒb¬‰®•Ÿ“‡120414 / -7.3
316‰_Γn“‡1842-3.4 / -8
317‹æŠEŠâŽè1442-2.4 / -16.3
318ŽOŒËÂX13422.2 / -7.7
(C) 2007-2026 PowderSearch.JP