ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/29 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ905103.8 / -2.1
2‚“cVŠƒ894605.4 / -1.5
3”\¶VŠƒ854804.6 / -0.7
4Z•ºŒÉ62603.8 / 0.2
5ŒË‘q•ºŒÉ601701.3 / -2.8
6–Ñ–³ÂX59015 /
7ãðVŠƒ575600.3 / -4.9
8\“ú’¬VŠƒ533704.1 / -3.6
9Žç–åVŠƒ505000.5 / -4.7
10¬oVŠƒ494201.6 / -2.9
11“Þ—Ç‘òŒQ”n4801 /
12ŒÜŠìŒ´ÂX463550.2 / -3.7
13’©“ú•xŽR443302.5 / -1.1
14Šâ”ü’¹Žæ4300 /
15’¹Žæ’¹Žæ42915 / 0.5
16•ôŽR‹ž“s4070 /
17–L‰ª•ºŒÉ40602.8 / 0.3
18äm•Ä’¹Žæ4000 /
19‰F“ÞŒŽƒ_ƒ€•xŽR39460 /
20ŒŽŽRƒ_ƒ€ŽRŒ`374600.8 / -3.8
21¬•l•Ÿˆä37705.6 / 0.2
22ŠÖŽRVŠƒ365304.1 / -6.7
23¡•ÊÂX363200.8 / -2.8
24ÂXÂX364480.7 / -3.4
25•IÜŽRŒ`344601.2 / -4.1
26’·‰ªVŠƒ342203.8 / -2
27Ž_ƒP“’ÂX34618-5.1 / -10
28’ÓìVŠƒ336602.4 / -5.9
29‰Î‘Å1†ƒ_ƒ€VŠƒ33934 /
30ŽRŒ`324001.2 / -2.8
31‹›’ÕxŽR322603.4 / -1.2
32–öƒP£Ž ‰ê32210 /
33“V…‰zVŠƒ327232 / -5.4
34é˃P‘òÂX322450.8 / -2.9
35ŒI²–앺ŒÉ30270 /
36“։ꕟˆä30905.5 / 0.4
37’¹Žæ2’¹Žæ3001 /
38“’‘òVŠƒ293703.3 / -4.9
39¼ã’¹Žæ2900 /
40¼”öŠâŽè2902 /
41•ŸŽæVŠƒ283530.6 / -3.9
42ƒ}ƒLƒmŽ ‰ê28103 /
43¬‘ŽRŒ`282953.6 / -2.4
44Ô‘qVŠƒ2700 /
45’†‰Í“àŽ ‰ê27242 /
46‘åˆä‘òŽRŒ`273431.4 / -4.9
47Žu’ÃŽRŒ`27396-0.5 / -6.4
48“e˜a–삌´•ºŒÉ263601.1 / -2.5
49‹àŠÛVŠƒ2600 /
50•l‘º’¹Žæ2601 /
51”ö‰Ô‘òŽRŒ`263621.6 / -3.3
52‘鑃H“c263220.6 / -5.1
53–Ô’£ŠâŽè26198-4 / -10.3
54“’‘ò2VŠƒ253402.9 / -4.9
55‹àŽRŽRŒ`252900.9 / -4.5
56‘å΃_ƒ€VŠƒ25235 /
57žwŽR243300.8 / -4
58‘åŽR’¹Žæ24231 /
59ó£Îìƒ_ƒ€ÂX2402 /
60ÂX‘å’JÂX24404-1.3 / -4.7
61‰¡ìƒ_ƒ€ŽRŒ`24455 /
62猬“n“‡23250 /
63‹ùˆøŽRŒ`23200 /
64ŒËŽë’·–ì2300 /
65‰hŽRVŠƒ235420.4 / -5.6
66–­‚VŠƒ224304.1 / -7.7
67Œü’¬ŽRŒ`223800.6 / -3.5
68ÄŽR‰·òVŠƒ22673 /
69‘q‹g’¹Žæ22635 / 0.6
70‰ºŠÖVŠƒ221673 / -2.1
71Žá÷’¹Žæ2101 /
72•x‘q’·–ì2151313.1 / -6.7
73¼‹½“‡ª211234.9 / 0.2
74O‘OÂX21269-0.2 / -5.7
75‹Êìƒ_ƒ€H“c212411-1.3 / -8.5
76ŠpŠÙH“c202901.1 / -4.9
77”\‘ãH“c202501.5 / -2.3
78‹à‘òÎì201605.1 / 0
79˜e–ì‘òÂX202610.7 / -2
80ŒS‰Æ’¹Žæ2001 /
81ŽìFÎì201733.5 / -1.2
82ŽO–{™’¹Žæ2003 /
83ˆ¢m‡H“c2029130.4 / -7.3
84•ЊLVŠƒ192503.1 / -2
85X‹gŽRƒ_ƒ€H“c193290 / -8.2
86[‰YÂX1915100.9 / -2.2
87¡¯•Ÿˆä181502.2 / -0.1
88ŽO’©’¹Žæ1800 /
89‘åŽRŽ›’¹Žæ1800 /
90ŽëìŽRŒ`181712.8 / -1.6
91•Ÿˆä1803 /
92’ÃìVŠƒ182962.5 / -5
93”èVŠƒ181884.7 / -1.7
94‘üŒ©•Ÿ“‡174101 / -8.5
95ˆ¢”ù‰’¹Žæ1700 /
96‰Á‰ê›’JÎì171613.1 / -1.1
97êGžwŽR17235-0.5 / -16.2
98çŽõƒ–Œ´•xŽR17147 /
99–ì‘ò‰·ò’·–ì164002.3 / -7.1
100”’ŽR‰Í“àÎì161613.1 / -1.4
101‹Ê쉷òH“c16262-3 / -11.3
102‹´êŠâŽè1606 /
103—l‘òH“c1607 /
104Žõ“sŒãŽu162132-0.3 / -7
105–î–Ø‘òŒQ”n15240 /
106¡’ÃŽ ‰ê15504.1 / -0.1
107‘q‹g2’¹Žæ1502 /
108’·‘òVŠƒ1504 /
109{’zžwŽR1528240.4 / -5.9
110“’“cŠâŽè142610.2 / -5.1
111–Ø”V–{Ž ‰ê14111 /
112–³ˆÓªÎŽë14101-5.2 / -13.9
113”ª‰_“n“‡142120.4 / -8
114‘åŒI“cVŠƒ141762.7 / -1.8
115•Ä‘òŽRŒ`131901.6 / -6
116•XŒ©•xŽR131803 / -0.6
117“v”g•xŽR131103.1 / -1.8
118’·ˆäŽRŒ`132944.4 / -3.8
119“’‘òH“c122211.2 / -4.9
120“c‘ãH“c1201 /
121•Ÿˆä•Ÿˆä12424.3 / 0.4
122“à”öÎì1202 /
123—Y˜aH“c121630.7 / -3.8
124“¡Œ´ŒQ”n111902.2 / -11.2
125‰¡ŽèH“c111802.4 / -5.4
126Œ®Š|“»’¹Žæ1100 /
127‘å–ì’†ŽR“n“‡11271-2 / -15.7
128‹g’ÎŽ ‰ê11221 /
129–ä•ʃIƒz[ƒcƒN111923-2.6 / -12.1
130ŒÜé–ÚH“c1111261.4 / -6
131‹àŽR•Ÿ“‡102300.2 / -7.9
132”ÑŽR’·–ì102203.6 / -7
133“’‚Ì‘ÐH“c102100.2 / -4.7
134¼‰ï’ÕŸ“‡101601.2 / -7.4
135•š–Ø•xŽR101303.3 / -0.4
136–H“c101102.4 / -2.9
137•‘’ß‹ž“s10203.4 / 0.4
138‘峎›H“c101112 / -3.5
139´…VŠƒ105941.3 / -8.3
140‹«’¹Žæ10046.4 / 1.8
141•¼“àŒãŽu1010280.6 / -12.3
142“싽•Ÿ“‡92000.6 / -11.8
143ã’·“c‰ªŽR91201.1 / -6.4
144X“n“‡9272-0.3 / -9.5
145’–’J•xŽR979 /
146—–‰zŒãŽu91732-0.9 / -14.4
147ˆîŽq‹{é8190 /
148ì“n‹{é81800.9 / -4.3
149Hƒ–“‡•xŽR8703 / -0.6
150•¶•Ÿˆä850 /
151Õá^ŠâŽè8232 /
152’q“ª’¹Žæ8622.5 / -1.1
153ˆÀ•½’_U8213 /
154“¡Œ´2ŒQ”n803 /
155‹âŽR•½VŠƒ8414-1.1 / -12.9
156‚Þ‚ÂÂX81741.6 / -8.4
157¶‘òŽRŒ`81441 / -4.9
158H“cH“c81042.8 / -2.3
159‰¡ŠxŠâŽè8395-1.5 / -7
160‘O‘qVŠƒ82852.5 / -7.9
161‰¡“c“‡ª81562.6 / -3.5
162ŽR–kVŠƒ81361.3 / -3.2
163–ì•Ó’nÂX88140.6 / -4.1
164Žº—–’_U812290.5 / -4.1
165•xŽR•xŽR7803.4 / -0.1
166˜Z\—¢VŠƒ7433-0.9 / -9.5
167“’ìŠâŽè7143-1.7 / -6.7
168‹àŽR‘ò’·–ì7294 /
169–î—§H“c7309-1 / -5.9
170•ÊŠCªŽº71123-1.9 / -18.2
171–ì’Ë6230-4.8 / -11
172‹îƒm“’‹{é61700.4 / -6.3
173–Ú•“ú‚6150 /
174•ÄŒ´Ž ‰ê6703.3 / -1
175Žð“cŽRŒ`61014.6 / -0.4
176˜a“cŽR•ºŒÉ6413 / -0.3
177ŠÖƒPŒ´Šò•Œ6014.3 / 0.3
178޵”öÎì61123.2 / -1.7
179‘åŠÔÂX6621.6 / -1.1
180‚݂Ȃ©‚ÝŒQ”n61035.2 / -6.8
181‰Î‘ÅVŠƒ62740.8 / -9.7
182–씽ŒQ”n6144-1.1 / -16.8
183•ÄŽq’¹Žæ6046.1 / 0.2
184L”ö6175-0.5 / -6.3
185•ä•Ê’_U61680.8 / -10.8
186‚‰ºŠâŽè62911-0.8 / -6.8
187Ô–¼“‡ª67122.1 / -2.5
188Ž­ŠpH“c61213-0.2 / -7.8
189’ôƒPŠÖÂX61517-1.1 / -9.2
190—Y•ƒIƒz[ƒcƒN62220-3.2 / -15.9
191‘åŠÝ’_U610310.7 / -10.4
192‹¤˜aŒãŽu6833-0.1 / -10
193’†‹n‰P“ú‚5180-0.7 / -11.9
194‰Y‰Í“ú‚51201.1 / -4
195‘åÀ“n“‡5112 /
196—Ö“‡Îì5953.7 / -0.4
197ŠÖŽRŽRŒ`506 /
198’q“ª2’¹Žæ509 /
199•䓇ª53164.1 / -1.9
200²˜CŠÔƒIƒz[ƒcƒN51720-3.1 / -22.2
201¡‹àžwŽR46800.7 / -13.5
202Óà“ú‚4120-0.3 / -6.2
203–Β땟“‡41003.4 / -5.6
204‘å–앟ˆä4303 / -2.1
205”µ‘Ò“»ŒQ”n400-3.4 / -14.5
206•OŽ}Šò•Ÿ“‡41510.8 / -14.3
207‰Í‡Šò•Œ481-0.1 / -5.3
208‘å’©L“‡4513.5 / -2.3
209–{‘‘H“c4413.9 / -1.3
210”ŸŠÙ“n“‡4621.1 / -8.5
211‘½—¢’¹Žæ403 /
212ŠÛŸºVŠƒ403 /
213•ÄŽq2’¹Žæ404 /
214”’ìŠò•Œ4650.4 / -3.2
215ŽO‘ŒQ”n486 /
216—[’£‹ó’m4117-2.9 / -8.9
217V’ÃVŠƒ4875.1 / -5.5
218“ú•é‘òŽRŒ`409 /
219‘ê‚Ì‘òÂX4010 /
220ˆî•ä“»ŒãŽu4911-2.7 / -9
221‚–ìL“‡46112 / -4.9
222¼]“‡ª40126.6 / 1.6
223”ã쓇ª40137.6 / 1.5
224’ÕʃIƒz[ƒcƒN41021-3.8 / -14
225ªŽºªŽº4323-1.1 / -6.7
226’†•W’ÃªŽº41024-2.3 / -16.3
227‹ä’mˆÀŒãŽu4724-2.2 / -15.9
228“Ϭ–q’_U3121-0.2 / -6.1
229ˆøŒ´•ºŒÉ3411.8 / -1.7
230ŒFΓn“‡3531.1 / -6.7
231•Ÿ“‡3154 /
232Žº’JVŠƒ34150.4 / -5
233牮‰ªŽR3952.3 / -3.5
234”üŽR‹ž“s3483.4 / -0.3
235‘å–Ø‰®’¹Žæ3011 /
236‘ÑLò31116-3.2 / -13.6
237Ž´ÎŠâŽè37160.5 / -12.2
238‰Y–y31319-2.5 / -12.1
239•W’ƒ‹ú˜H3723-1.6 / -17.7
240‘¾“c‹ú˜H3824-2.1 / -11.5
241–Ú–¼“»ŒãŽu31429 /
242ˆ®“ú‚2100 /
243ŒË‘qŒQ”n2900 / -13
244Žá¼•Ÿ“‡2801.6 / -7.8
245‹ã“ª—³•Ÿˆä230 /
246’·–œ•”“n“‡2511.2 / -8.4
247“c“‡•Ÿ“‡2923.8 / -13.7
248“’Œ´‹{é2143 /
249ŒÃì‹{é2732 / -5.2
250ŠŠ’Ë{é21341.3 / -4.9
251M”Z’¬’·–ì2742.5 / -10
252•FªŽ ‰ê2245 / 0.8
253“’“aŽRŽRŒ`204-0.8 / -7.1
254–kãŠâŽè2952.4 / -3.8
255ŒÃŠC’·–ì222613.3 / -8.2
256VŠƒVŠƒ2567 / -1.8
257“oì‹ó’m2137-1.5 / -9.5
258•‘¸‚Œ´ŒQ”n207 /
259g—tŽR‹ó’m2118 /
260_‰ªŠò•Œ2882 / -4.6
261‰èŽº2816-2.1 / -13.8
262ÔˆäìŒãŽu2716 /
263ãŽD“à2416-3.1 / -13.2
264“ú‚“ú‚2718-2 / -8.4
265‹ú˜H‹ú˜H2518-1.3 / -12
266–kŒ©“»ƒIƒz[ƒcƒN22120-3.3 / -13.7
267‘ê“JÎŽë21021-4.5 / -10.6
268–Ô‘–ƒIƒz[ƒcƒN2621-3 / -9.1
269”ªŒËÂX25211.5 / -4.2
270‘åìƒ_ƒ€•Ÿ“‡21822 /
271—–ž•ʃIƒz[ƒcƒN21122-3.1 / -14.7
272Œú°ªŽº2922-1.6 / -13.5
273Žu‰ê’·–ì2023 /
274ŽÎ—¢ƒIƒz[ƒcƒN2324-3.6 / -11.9
275–kŒ©Ž}K@’J2725-3.5 / -12.5
276‰F“o˜CƒIƒz[ƒcƒN2225-4.1 / -7
277‰“ŒyƒIƒz[ƒcƒN21526-2.6 / -20.5
278—…‰PªŽº2426-2.1 / -8
279–ä•ʬŒüƒIƒz[ƒcƒN21427-2.9 / -13.2
280‹{é23282.5 / -4.4
281ìŒÃŒQ”n24344.1 / -8.8
282Šì–ΕʌãŽu2038-1.2 / -19.2
283’·‘êŠò•Œ20382.7 / -4.8
284‘å‘ê’_U2540-2.2 / -13.3
285“o•Ê’_U2240-0.8 / -6.3
286Œ¥Î‹{é21042 /
287’–•c‘㕟“‡2543-0.4 / -9.2
288’MŒ©Šò•Œ23433.1 / -2.3
289‰“–ìŠâŽè27441.4 / -11.8
290\˜a“cÂX26440.8 / -9.5
291‰œ’†ŽRŠâŽè2444-1.4 / -10.6
292–ìK•ºŒÉ204520.6 / 15.3
293·‰ªŠâŽè25460.8 / -8.5
294ŠÛ’r’·–ì2546 /
295‰H’¹•Ÿ“‡1120 /
296”ü—˜‰Í“»žwŽR11100.8 / -13
297‰iˆäŒQ”n1401.9 / -7.5
298¬’J’·–ì133 /
299óŠLVŠƒ1640.9 / -11
300¬’MŒãŽu124-1.3 / -8.7
301ŠÖ‘òŽRŒ`108 /
302‚¼“n“‡1490.7 / -11.9
303‘ŠìVŠƒ1095.4 / 0.3
304ù’J‹{é11010 /
305¶ŽR’¹Žæ1011 /
306•â’¹Žæ11012 /
307ª‰J’¹Žæ1012 /
308—]ŽsŒãŽu1315-0.5 / -10.4
309–Ñ–³“»ŒãŽu11216-4.8 / -9.2
310‘ÑL1516-1.9 / -10.1
311‘êãƒIƒz[ƒcƒN1723-3.4 / -21.5
312ˆ¢Š¦ŒÎ”È‹ú˜H1325-4.9 / -19.5
313‰Ì“o@’J1630-4.1 / -24
314›•½’·–ì12321 / -21.5
315“Œ’†ŽRŒãŽu12138-6.3 / -12
316—D“¿’_U12440-1.6 / -17.9
317‰œ‹™ÎŽë1741 /
318“ñƒb¬‰®•Ÿ“‡122424 / -7.3
319‰_Γn“‡1843-3.4 / -8
320ŽOŒËÂX13432.2 / -7.7
321‹æŠEŠâŽè1243-2.4 / -16.3
(C) 2007-2026 PowderSearch.JP