ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/29 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ965700.5 / -2.1
2‚“cVŠƒ904803.3 / -1.5
3”\¶VŠƒ834823.8 / -0.7
4Z•ºŒÉ62613.8 / 0.2
5ŒË‘q•ºŒÉ611710.3 / -2.8
6ãðVŠƒ57570-0.1 / -4.9
7–Ñ–³ÂX57017 /
8\“ú’¬VŠƒ564101.1 / -3.6
9¬oVŠƒ524600.9 / -2.9
10Žç–åVŠƒ515400.1 / -4.7
11“Þ—Ç‘òŒQ”n4800 /
12ŒÜŠìŒ´ÂX463570.2 / -3.7
13’©“ú•xŽR453302.5 / -1.1
14•ôŽR‹ž“s4470 /
15äm•Ä’¹Žæ4400 /
16’¹Žæ’¹Žæ43903.6 / 0.5
17Šâ”ü’¹Žæ4301 /
18–L‰ª•ºŒÉ42602.8 / 0.3
19¬•l•Ÿˆä38715.6 / 0.2
20’ÓìVŠƒ366801.2 / -5.9
21ŠÖŽRVŠƒ365311 / -6.7
22ÂXÂX3641100.5 / -3.4
23–öƒP£Ž ‰ê35260 /
24‰F“ÞŒŽƒ_ƒ€•xŽR35481 /
25•IÜŽRŒ`344900.3 / -4.1
26ŒŽŽRƒ_ƒ€ŽRŒ`344600.1 / -3.8
27“։ꕟˆä341105.5 / 0.4
28¡•ÊÂX343010 / -2.8
29‰Î‘Å1†ƒ_ƒ€VŠƒ33796 /
30ŽRŒ`324201.2 / -2.8
31“’‘òVŠƒ323901.1 / -4.9
32ŒI²–앺ŒÉ32290 /
33“V…‰zVŠƒ32725-0.2 / -5.4
34Ž_ƒP“’ÂX325710-5.8 / -10
35ƒ}ƒLƒmŽ ‰ê31121 /
36‹›’ÕxŽR302713.4 / -1.2
37’·‰ªVŠƒ302222.6 / -2
38’¹Žæ2’¹Žæ3003 /
39é˃P‘òÂX302270.8 / -2.9
40¼”öŠâŽè2900 /
41’†‰Í“àŽ ‰ê29311 /
42¼ã’¹Žæ2902 /
43“’‘ò2VŠƒ273601 / -4.9
44•l‘º’¹Žæ2701 /
45Ô‘qVŠƒ2702 /
46•ŸŽæVŠƒ263500.6 / -3.9
47‘åˆä‘òŽRŒ`263300 / -4.9
48“e˜a–삌´•ºŒÉ26362-0.2 / -2.5
49”ö‰Ô‘òŽRŒ`263640.7 / -3.3
50–Ô’£ŠâŽè261910-4 / -10.3
51ŒËŽë’·–ì2500 /
52Žu’ÃŽRŒ`25341-2.3 / -6.4
53‹àŠÛVŠƒ2501 /
54¬‘ŽRŒ`252972.5 / -2.4
55žwŽR243220.8 / -4
56‘åŽR’¹Žæ23243 /
57‹àŽRŽRŒ`222500.9 / -4.5
58‘鑃H“c222810.6 / -5.1
59猬“n“‡22251 /
60–­‚VŠƒ224320.8 / -7.7
61ÄŽR‰·òVŠƒ22675 /
62‘q‹g’¹Žæ22654.7 / 0.6
63ÂX‘å’JÂX22386-1.6 / -4.7
64‰¡ìƒ_ƒ€ŽRŒ`22457 /
65‘å΃_ƒ€VŠƒ22237 /
66ŽO–{™’¹Žæ2100 /
67Žá÷’¹Žæ2103 /
68ó£Îìƒ_ƒ€ÂX2104 /
69¼‹½“‡ª211254.6 / 0.2
70ˆ¢m‡H“c20320-0.2 / -7.3
71ŠpŠÙH“c202801.1 / -4.9
72‹Êìƒ_ƒ€H“c20240-1.3 / -8.5
73¡¯•Ÿˆä202202.2 / -0.1
74‹à‘òÎì201605.1 / 0
75˜e–ì‘òÂX202510.7 / -2.4
76ŒS‰Æ’¹Žæ2003 /
77•x‘q’·–ì2051514.1 / -6.7
78‰ºŠÖVŠƒ201693 / -2.1
79‰hŽRVŠƒ195240.4 / -5.6
80‘üŒ©•Ÿ“‡184400.9 / -8.5
81Œü’¬ŽRŒ`183600.6 / -3.5
82‰Á‰ê›’JÎì181603.1 / -1.1
83X‹gŽRƒ_ƒ€H“c18321-1 / -8.2
84ˆ¢”ù‰’¹Žæ1801 /
85ŽO’©’¹Žæ1802 /
86‘åŽRŽ›’¹Žæ1802 /
87ŽìFÎì181752.4 / -1.2
88•Ÿˆä1805 /
89O‘OÂX181911-0.2 / -5.7
90–ì‘ò‰·ò’·–ì174101.4 / -7.1
91–î–Ø‘òŒQ”n17280 /
92”\‘ãH“c171701.5 / -2.5
93•ЊLVŠƒ172422.3 / -2
94êGžwŽR17237-1.5 / -16.2
95‹ùˆøŽRŒ`16210 /
96‹´êŠâŽè1608 /
97çŽõƒ–Œ´•xŽR16139 /
98—l‘òH“c1609 /
99[‰YÂX1613120.9 / -2.2
100Žõ“sŒãŽu162134-0.3 / -7
101’ÃìVŠƒ152701.7 / -5
102–³ˆÓªÎŽë15111-5.2 / -13.9
103–Ø”V–{Ž ‰ê15122 /
104‹Ê쉷òH“c15254-3.7 / -11.3
105‘q‹g2’¹Žæ1504 /
106’·‘òVŠƒ1506 /
107”èVŠƒ1518104 / -1.7
108•Ä‘òŽRŒ`142011.6 / -6
109”’ŽR‰Í“àÎì141813.1 / -1.4
110¡’ÃŽ ‰ê14524.1 / -0.1
111”ª‰_“n“‡142140.4 / -8
112‘åŒI“cVŠƒ141782.7 / -1.8
113{’zžwŽR1421260.4 / -5.9
114“’“cŠâŽè132400.2 / -5.1
115‹g’ÎŽ ‰ê13231 /
116”ÑŽR’·–ì122503.6 / -7
117“¡Œ´ŒQ”n121910.4 / -11.2
118“c‘ãH“c1201 /
119•XŒ©•xŽR121923 / -0.6
120“v”g•xŽR121122.9 / -1.8
121“’‘òH“c112401.2 / -4.9
122–H“c111201.4 / -2.9
123“à”öÎì1101 /
124Œ®Š|“»’¹Žæ1102 /
125‘å–ì’†ŽR“n“‡11283-2.1 / -15.7
126–ä•ʃIƒz[ƒcƒN111925-3.7 / -12.1
127—–‰zŒãŽu10180-0.9 / -14.4
128¼‰ï’ÕŸ“‡101601.2 / -7.4
129—Y˜aH“c101400.7 / -3.8
130’–’J•xŽR1090 /
131ŽëìŽRŒ`101812 / -1.6
132•Ÿˆä•Ÿˆä10414.3 / 0.4
133‰¡ŽèH“c101821 / -5.4
134•‘’ß‹ž“s10224.1 / 0.4
135´…VŠƒ105960.1 / -8.3
136’·ˆäŽRŒ`102763.8 / -3.8
137‹«’¹Žæ10066.4 / 1.8
138•¼“àŒãŽu1010300.6 / -12.3
139Õá^ŠâŽè9240 /
140“싽•Ÿ“‡92010.6 / -11.8
141•š–Ø•xŽR91323.3 / -0.4
142X“n“‡9264-0.3 / -9.5
143–ì’Ë8300-4.8 / -11
144–Ú•“ú‚8180 /
145ì“n‹{é81800.9 / -4.3
146•¶•Ÿˆä860 /
147‹àŽR‘ò’·–ì8271 /
148“’‚Ì‘ÐH“c81810.2 / -4.7
149ŠÖƒPŒ´Šò•Œ8014.3 / 0.3
150‹àŽR•Ÿ“‡82220.2 / -7.9
151ã’·“c‰ªŽR81221.1 / -6.4
152‘峎›H“c81031.6 / -3.5
153’q“ª’¹Žæ8643.5 / -1.1
154ˆÀ•½’_U8215 /
155“¡Œ´2ŒQ”n805 /
156‹âŽR•½VŠƒ8396-1.9 / -12.9
157‚Þ‚ÂÂX81661.6 / -8.4
158¶‘òŽRŒ`81461 / -4.9
159‰¡ŠxŠâŽè8377-2.2 / -7
160‘O‘qVŠƒ82871.3 / -7.9
161‰¡“c“‡ª81582.6 / -3.5
162ŽR–kVŠƒ81380.8 / -3.2
163–ì•Ó’nÂX87160.6 / -4.1
164ŒÜé–ÚH“c810281.4 / -6
165‰Î‘ÅVŠƒ7270-1.7 / -9.7
166L”ö7180-0.5 / -6.3
167“’ìŠâŽè7131-1.7 / -6.7
168•ÄŒ´Ž ‰ê7913.3 / -1
169ˆîŽq‹{é7182 /
170˜Z\—¢VŠƒ7405-2 / -9.5
171•ÊŠCªŽº71125-1.9 / -18.2
172•ä•Ê’_U61700.8 / -10.8
173Ž­ŠpH“c6120-0.3 / -7.8
174޵”öÎì61103.2 / -1.7
175‚݂Ȃ©‚ÝŒQ”n61003.3 / -6.8
176Žº—–’_U6800.5 / -4.1
177•xŽR•xŽR6802.5 / -0.1
178Hƒ–“‡•xŽR6702.4 / -0.6
179•ÄŽq’¹Žæ6006.1 / 0.2
180‰Y‰Í“ú‚61211.1 / -4
181Žð“cŽRŒ`61033.3 / -0.4
182˜a“cŽR•ºŒÉ6433.4 / -0.3
183–씽ŒQ”n6156-4.4 / -16.8
184H“cH“c6962.8 / -2.3
185‚‰ºŠâŽè62913-0.8 / -6.8
186Ô–¼“‡ª67142.1 / -2.5
187—Y•ƒIƒz[ƒcƒN62222-3.2 / -15.9
188‘åŠÝ’_U69330.7 / -10.4
189‹¤˜aŒãŽu6835-0.1 / -10
190ŽO‘ŒQ”n581 /
191’†‹n‰P“ú‚5192-1 / -11.9
192‘åŠÔÂX5541.6 / -1.1
193—Ö“‡Îì5973.1 / -0.4
194–î—§H“c52411-1.1 / -5.9
195’q“ª2’¹Žæ5011 /
196•䓇ª53184.1 / -1.9
197²˜CŠÔƒIƒz[ƒcƒN51722-4.4 / -22.2
198•OŽ}Šò•Ÿ“‡4150-1 / -14.3
199ˆ®“ú‚4140 /
200”’ìŠò•Œ4700.5 / -3.2
201”üŽR‹ž“s4403.4 / -0.3
202•Ÿ“‡4161 /
203‹îƒm“’‹{é41311.1 / -6.3
204“Ϭ–q’_U4121-0.2 / -6.1
205’ôƒPŠÖÂX471-1.1 / -9.2
206¡‹àžwŽR44520.7 / -13.5
207Óà“ú‚4122-0.4 / -6.2
208–Β땟“‡41022.5 / -5.6
209”µ‘Ò“»ŒQ”n40210.2 / -14.5
210‰Í‡Šò•Œ483-0.1 / -5.3
211‘å’©L“‡4533.5 / -2.3
212‘åÀ“n“‡4104 /
213”ŸŠÙ“n“‡4641.1 / -8.5
214‘½—¢’¹Žæ405 /
215ŠÛŸºVŠƒ405 /
216•ÄŽq2’¹Žæ406 /
217ŠÖŽRŽRŒ`408 /
218—[’£‹ó’m4119-2.9 / -8.9
219V’ÃVŠƒ4893 / -5.5
220“ú•é‘òŽRŒ`4011 /
221‘ê‚Ì‘òÂX4012 /
222ˆî•ä“»ŒãŽu4913-2.7 / -9
223‚–ìL“‡46132 / -4.9
224¼]“‡ª40146.6 / 1.6
225”ã쓇ª40156.7 / 1.5
226’ÕʃIƒz[ƒcƒN41023-3.8 / -14
227ªŽºªŽº4325-1.1 / -6.7
228’†•W’ÃªŽº41026-2.3 / -16.3
229‹ä’mˆÀŒãŽu4726-1.9 / -15.9
230–{‘‘H“c3432.2 / -1.3
231ˆøŒ´•ºŒÉ3431.8 / -1.7
232Žº’JVŠƒ34070.4 / -5
233牮‰ªŽR31071.9 / -3.5
234‘å–Ø‰®’¹Žæ3013 /
235‘ÑLò31118-3.2 / -13.6
236‰Y–y31321-2.5 / -12.1
237•W’ƒ‹ú˜H3725-2.2 / -17.7
238‘¾“c‹ú˜H3826-2.1 / -11.5
239–Ú–¼“»ŒãŽu31531 /
240–kãŠâŽè2902 / -3.8
241Žá¼•Ÿ“‡2801.6 / -7.8
242’·–œ•”“n“‡2501.2 / -8.4
243‹ã“ª—³•Ÿˆä250 /
244‘å–앟ˆä2203 / -2.1
245M”Z’¬’·–ì2910.2 / -10
246‘å‘ê’_U251-2.2 / -13.3
247“o•Ê’_U251-0.8 / -6.3
248ŒË‘qŒQ”n292-2.5 / -13
249“c“‡•Ÿ“‡2941.9 / -13.7
250“’Œ´‹{é2125 /
251ŒÃì‹{é2751.7 / -5.2
252ŒFΓn“‡2551.1 / -6.7
253•FªŽ ‰ê2265 / 0.8
254“’“aŽRŽRŒ`206-2.3 / -7.1
255ŒÃŠC’·–ì222813.7 / -8.2
256VŠƒVŠƒ2584.3 / -1.8
257“oì‹ó’m2139-1.5 / -9.5
258•‘¸‚Œ´ŒQ”n209 /
259g—tŽR‹ó’m21110 /
260_‰ªŠò•Œ28100.8 / -4.6
261‰èŽº2818-2.1 / -13.8
262ÔˆäìŒãŽu2718 /
263ãŽD“à2418-3.1 / -13.2
264“ú‚“ú‚2720-2 / -8.4
265‹ú˜H‹ú˜H2520-1.3 / -12
266–kŒ©“»ƒIƒz[ƒcƒN22122-3.4 / -13.7
267‘ê“JÎŽë21123-4.5 / -10.6
268–Ô‘–ƒIƒz[ƒcƒN2623-3 / -9.1
269”ªŒËÂX23231.5 / -4.2
270‘åìƒ_ƒ€•Ÿ“‡21624 /
271—–ž•ʃIƒz[ƒcƒN21124-3.1 / -14.7
272Œú°ªŽº2824-1.6 / -13.5
273ŽÎ—¢ƒIƒz[ƒcƒN2326-3.6 / -11.9
274–kŒ©Ž}K@’J2727-3.5 / -12.5
275‰F“o˜CƒIƒz[ƒcƒN2227-4.1 / -7
276‰“ŒyƒIƒz[ƒcƒN21428-4.2 / -20.5
277—…‰PªŽº2428-2.1 / -8
278–ä•ʬŒüƒIƒz[ƒcƒN21429-3.6 / -13.2
279‹{é23302.2 / -4.4
280ìŒÃŒQ”n24361.8 / -8.8
281Šì–ΕʌãŽu2140-1.2 / -19.2
282Œ¥Î‹{é2844 /
283‰“–ìŠâŽè27460.3 / -11.8
284\˜a“cÂX23460.8 / -9.5
285‘å“´‘ò’·–ì1210 /
286ã‹n‰P“ú‚1140-2.2 / -8.2
287ˆêŠÖŠâŽè1012.5 / -3.9
288‰H’¹•Ÿ“‡1132 /
289”ü—˜‰Í“»žwŽR1920.8 / -13
290‰iˆäŒQ”n142-0.7 / -7.5
291¬’J’·–ì135 /
292ŠŠ’Ë{é11261.3 / -4.9
293óŠLVŠƒ166-2.1 / -11
294¬’MŒãŽu126-1.3 / -8.7
295ŠÖ‘òŽRŒ`1010 /
296‘ŠìVŠƒ10114.5 / 0.3
297ù’J‹{é1912 /
298¶ŽR’¹Žæ1013 /
299•â’¹Žæ11014 /
300ª‰J’¹Žæ1014 /
301—]ŽsŒãŽu1317-1.1 / -10.4
302–Ñ–³“»ŒãŽu11218-4.8 / -9.2
303‘ÑL1518-1.9 / -10.1
304Ž´ÎŠâŽè14180.5 / -12.2
305‘êãƒIƒz[ƒcƒN1725-4.4 / -21.5
306Žu‰ê’·–ì1025 /
307ˆ¢Š¦ŒÎ”È‹ú˜H1327-5 / -19.5
308‰Ì“o@’J1632-3.1 / -24
309›•½’·–ì1334-1.8 / -21.5
310“Œ’†ŽRŒãŽu12540-6.4 / -12
311’·‘êŠò•Œ10402.7 / -4.8
312—D“¿’_U12342-1.6 / -17.9
313‰œ‹™ÎŽë1443 /
314“ñƒb¬‰®•Ÿ“‡124441.3 / -7.3
315‰_Γn“‡1845-3.4 / -8
316’–•c‘㕟“‡1545-0.4 / -9.2
317ŽOŒËÂX13451.1 / -7.7
318’MŒ©Šò•Œ12453.1 / -2.3
319–ìK•ºŒÉ104720.6 / 15.3
(C) 2007-2026 PowderSearch.JP