ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/29 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ925402.4 / -2.1
2‚“cVŠƒ914703.3 / -1.5
3”\¶VŠƒ844813.8 / -0.7
4Z•ºŒÉ62603.8 / 0.2
5ŒË‘q•ºŒÉ611700.5 / -2.8
6ãðVŠƒ595900 / -4.9
7–Ñ–³ÂX59016 /
8\“ú’¬VŠƒ553902.3 / -3.6
9Žç–åVŠƒ525400.3 / -4.7
10¬oVŠƒ524400.9 / -2.9
11“Þ—Ç‘òŒQ”n4800 /
12ŒÜŠìŒ´ÂX463560.2 / -3.7
13’©“ú•xŽR453302.5 / -1.1
14•ôŽR‹ž“s4370 /
15Šâ”ü’¹Žæ4300 /
16–L‰ª•ºŒÉ42602.8 / 0.3
17’¹Žæ’¹Žæ42924.6 / 0.5
18äm•Ä’¹Žæ4100 /
19‰F“ÞŒŽƒ_ƒ€•xŽR39470 /
20¬•l•Ÿˆä38705.6 / 0.2
21¡•ÊÂX373300 / -2.8
22ŠÖŽRVŠƒ365302.5 / -6.7
23ÂXÂX364390.5 / -3.4
24’ÓìVŠƒ356801.4 / -5.9
25•IÜŽRŒ`354701.2 / -4.1
26ŒŽŽRƒ_ƒ€ŽRŒ`354610.8 / -3.8
27–öƒP£Ž ‰ê34240 /
28ŽRŒ`334101.2 / -2.8
29“։ꕟˆä331105.5 / 0.4
30‰Î‘Å1†ƒ_ƒ€VŠƒ33935 /
31Ž_ƒP“’ÂX33599-5.7 / -10
32“V…‰zVŠƒ327240.8 / -5.4
33é˃P‘òÂX322360.8 / -2.9
34ŒI²–앺ŒÉ31280 /
35‹›’ÕxŽR312703.4 / -1.2
36’·‰ªVŠƒ312213.8 / -2
37“’‘òVŠƒ303801.8 / -4.9
38ƒ}ƒLƒmŽ ‰ê30121 /
39’¹Žæ2’¹Žæ3002 /
40¼ã’¹Žæ2901 /
41’†‰Í“àŽ ‰ê28241 /
42¼”öŠâŽè2803 /
43•l‘º’¹Žæ2700 /
44Ô‘qVŠƒ2701 /
45•ŸŽæVŠƒ273240.6 / -3.9
46Žu’ÃŽRŒ`26360-1 / -6.4
47“’‘ò2VŠƒ263501.9 / -4.9
48‹àŠÛVŠƒ2600 /
49“e˜a–삌´•ºŒÉ263610 / -2.5
50”ö‰Ô‘òŽRŒ`263630.7 / -3.3
51‘åˆä‘òŽRŒ`263341.4 / -4.9
52¬‘ŽRŒ`262963.3 / -2.4
53–Ô’£ŠâŽè26209-4 / -10.3
54‘鑃H“c253100.6 / -5.1
55‹àŽRŽRŒ`242800.9 / -4.5
56ŒËŽë’·–ì2400 /
57žwŽR243210.8 / -4
58猬“n“‡23250 /
59‘åŽR’¹Žæ23232 /
60ó£Îìƒ_ƒ€ÂX2303 /
61ÂX‘å’JÂX23395-1.5 / -4.7
62‘å΃_ƒ€VŠƒ23236 /
63–­‚VŠƒ224311.8 / -7.7
64‰hŽRVŠƒ225230.4 / -5.6
65ÄŽR‰·òVŠƒ22674 /
66‘q‹g’¹Žæ22645 / 0.6
67‰¡ìƒ_ƒ€ŽRŒ`22456 /
68Œü’¬ŽRŒ`213800.6 / -3.5
69Žá÷’¹Žæ2102 /
70•x‘q’·–ì2151413.1 / -6.7
71¼‹½“‡ª211244.8 / 0.2
72‰ºŠÖVŠƒ211683 / -2.1
73ˆ¢m‡H“c20310-0.2 / -7.3
74˜e–ì‘òÂX202600.7 / -2.4
75‹à‘òÎì201605.1 / 0
76ŒS‰Æ’¹Žæ2002 /
77ŽO–{™’¹Žæ2004 /
78O‘OÂX202110-0.2 / -5.7
79‹Êìƒ_ƒ€H“c202312-1.3 / -8.5
80X‹gŽRƒ_ƒ€H“c19330-1 / -8.2
81ŠpŠÙH“c192801.1 / -4.9
82‹ùˆøŽRŒ`19201 /
83ŽìFÎì191743.1 / -1.2
84‘üŒ©•Ÿ“‡184301 / -8.5
85¡¯•Ÿˆä181902.2 / -0.1
86”\‘ãH“c181801.5 / -2.3
87ˆ¢”ù‰’¹Žæ1800 /
88•ЊLVŠƒ182513.1 / -2
89ŽO’©’¹Žæ1801 /
90‘åŽRŽ›’¹Žæ1801 /
91•Ÿˆä1804 /
92‰Á‰ê›’JÎì171603.1 / -1.1
93êGžwŽR17236-1.1 / -16.2
94çŽõƒ–Œ´•xŽR17148 /
95–ì‘ò‰·ò’·–ì164101.9 / -7.1
96–î–Ø‘òŒQ”n16280 /
97‹´êŠâŽè1607 /
98—l‘òH“c1608 /
99”èVŠƒ161894.6 / -1.7
100[‰YÂX1613110.9 / -2.2
101Žõ“sŒãŽu162133-0.3 / -7
102”’ŽR‰Í“àÎì151803.1 / -1.4
103–³ˆÓªÎŽë1580-5.2 / -13.9
104–Ø”V–{Ž ‰ê15121 /
105¡’ÃŽ ‰ê15514.1 / -0.1
106‹Ê쉷òH“c15263-3.2 / -11.3
107‘q‹g2’¹Žæ1503 /
108’·‘òVŠƒ1505 /
109’ÃìVŠƒ152672.5 / -5
110{’zžwŽR1523250.4 / -5.9
111•Ä‘òŽRŒ`142001.6 / -6
112“’“cŠâŽè142620.2 / -5.1
113”ª‰_“n“‡142130.4 / -8
114‘åŒI“cVŠƒ141772.7 / -1.8
115“¡Œ´ŒQ”n121901.8 / -11.2
116ŽëìŽRŒ`121802.8 / -1.6
117“à”öÎì1200 /
118“c‘ãH“c1200 /
119‹g’ÎŽ ‰ê12221 /
120•XŒ©•xŽR121813 / -0.6
121“v”g•xŽR121113.1 / -1.8
122”ÑŽR’·–ì112303.6 / -7
123•Ÿˆä•Ÿˆä11404.3 / 0.4
124‰¡ŽèH“c111811.3 / -5.4
125Œ®Š|“»’¹Žæ1101 /
126‘å–ì’†ŽR“n“‡11272-2.1 / -15.7
127“’‘òH“c112221.2 / -4.9
128’·ˆäŽRŒ`112754.4 / -3.8
129–ä•ʃIƒz[ƒcƒN111924-3.1 / -12.1
130“’‚Ì‘ÐH“c102100.2 / -4.7
131“싽•Ÿ“‡102000.6 / -11.8
132¼‰ï’ÕŸ“‡101501.2 / -7.4
133–H“c101002.4 / -2.9
134’–’J•xŽR1090 /
135•š–Ø•xŽR101313.3 / -0.4
136•‘’ß‹ž“s10213.4 / 0.4
137—Y˜aH“c101440.7 / -3.8
138´…VŠƒ105950.4 / -8.3
139‹«’¹Žæ10056.4 / 1.8
140ŒÜé–ÚH“c1010271.4 / -6
141•¼“àŒãŽu1010290.6 / -12.3
142‹àŽR•Ÿ“‡92310.2 / -7.9
143X“n“‡9263-0.3 / -9.5
144—–‰zŒãŽu91733-0.9 / -14.4
145‹àŽR‘ò’·–ì8270 /
146“’ìŠâŽè8150-1.7 / -6.7
147•¶•Ÿˆä850 /
148ŠÖƒPŒ´Šò•Œ8004.3 / 0.3
149ˆîŽq‹{é8191 /
150ì“n‹{é81710.9 / -4.3
151ã’·“c‰ªŽR81211.1 / -6.4
152‘峎›H“c81022 / -3.5
153Õá^ŠâŽè8233 /
154’q“ª’¹Žæ8633.5 / -1.1
155ˆÀ•½’_U8214 /
156“¡Œ´2ŒQ”n804 /
157‹âŽR•½VŠƒ8405-1.1 / -12.9
158‚Þ‚ÂÂX81651.6 / -8.4
159¶‘òŽRŒ`81451 / -4.9
160‰¡ŠxŠâŽè8396-1.5 / -7
161‘O‘qVŠƒ82862.4 / -7.9
162‰¡“c“‡ª81572.6 / -3.5
163ŽR–kVŠƒ81370.9 / -3.2
164–ì•Ó’nÂX88150.6 / -4.1
165–ì’Ë7260-4.8 / -11
166–Ú•“ú‚7170 /
167•ÄŒ´Ž ‰ê7903.3 / -1
168˜Z\—¢VŠƒ7434-1.9 / -9.5
169•ÊŠCªŽº71124-1.9 / -18.2
170Žº—–’_U710300.5 / -4.1
171‹îƒm“’‹{é61501.1 / -6.3
172’ôƒPŠÖÂX6130-1.1 / -9.2
173‰Y‰Í“ú‚61201.1 / -4
174Ž­ŠpH“c6110-0.2 / -7.8
175•xŽR•xŽR6813.1 / -0.1
176Hƒ–“‡•xŽR6712.4 / -0.6
177Žð“cŽRŒ`61023.5 / -0.4
178˜a“cŽR•ºŒÉ6423.4 / -0.3
179޵”öÎì61133.2 / -1.7
180‘åŠÔÂX6631.6 / -1.1
181‚݂Ȃ©‚ÝŒQ”n61043.7 / -6.8
182‰Î‘ÅVŠƒ6275-0.5 / -9.7
183–씽ŒQ”n6145-4.4 / -16.8
184H“cH“c6952.8 / -2.3
185•ÄŽq’¹Žæ6056.1 / 0.2
186L”ö6186-0.5 / -6.3
187•ä•Ê’_U61690.8 / -10.8
188–î—§H“c62410-1.1 / -5.9
189‚‰ºŠâŽè63012-0.8 / -6.8
190Ô–¼“‡ª67132.1 / -2.5
191—Y•ƒIƒz[ƒcƒN62221-3.2 / -15.9
192‘åŠÝ’_U69320.7 / -10.4
193‹¤˜aŒãŽu6834-0.1 / -10
194ŽO‘ŒQ”n580 /
195’†‹n‰P“ú‚5191-0.8 / -11.9
196—Ö“‡Îì5963.6 / -0.4
197’q“ª2’¹Žæ5010 /
198•䓇ª53174.1 / -1.9
199²˜CŠÔƒIƒz[ƒcƒN51721-3.6 / -22.2
200•Ÿ“‡4160 /
201“Ϭ–q’_U4120-0.2 / -6.1
202”üŽR‹ž“s4403.4 / -0.3
203¡‹àžwŽR46810.7 / -13.5
204Óà“ú‚4121-0.3 / -6.2
205–Β땟“‡41013.4 / -5.6
206”µ‘Ò“»ŒQ”n401-5 / -14.5
207•OŽ}Šò•Ÿ“‡41520 / -14.3
208‰Í‡Šò•Œ482-0.1 / -5.3
209‘å’©L“‡4523.5 / -2.3
210‘åÀ“n“‡4113 /
211”ŸŠÙ“n“‡4631.1 / -8.5
212‘½—¢’¹Žæ404 /
213ŠÛŸºVŠƒ404 /
214•ÄŽq2’¹Žæ405 /
215”’ìŠò•Œ4660.5 / -3.2
216ŠÖŽRŽRŒ`407 /
217—[’£‹ó’m4118-2.9 / -8.9
218V’ÃVŠƒ4883.7 / -5.5
219“ú•é‘òŽRŒ`4010 /
220‘ê‚Ì‘òÂX4011 /
221ˆî•ä“»ŒãŽu4912-2.7 / -9
222‚–ìL“‡46122 / -4.9
223¼]“‡ª40136.6 / 1.6
224”ã쓇ª40147.6 / 1.5
225’ÕʃIƒz[ƒcƒN41022-3.8 / -14
226ªŽºªŽº4324-1.1 / -6.7
227’†•W’ÃªŽº41025-2.3 / -16.3
228‹ä’mˆÀŒãŽu4725-1.9 / -15.9
229ˆ®“ú‚3120 /
230‘å–앟ˆä3213 / -2.1
231–{‘‘H“c3422.3 / -1.3
232ˆøŒ´•ºŒÉ3421.8 / -1.7
233ŒFΓn“‡3541.1 / -6.7
234Žº’JVŠƒ34060.4 / -5
235牮‰ªŽR31062.3 / -3.5
236‘å–Ø‰®’¹Žæ3012 /
237‘ÑLò31117-3.2 / -13.6
238‰Y–y31320-2.5 / -12.1
239•W’ƒ‹ú˜H3724-1.6 / -17.7
240‘¾“c‹ú˜H3825-2.1 / -11.5
241–Ú–¼“»ŒãŽu31430 /
242M”Z’¬’·–ì2901.1 / -10
243‘å‘ê’_U260-2.2 / -13.3
244“o•Ê’_U240-0.8 / -6.3
245Žá¼•Ÿ“‡2911.6 / -7.8
246ŒË‘qŒQ”n291-1.6 / -13
247‹ã“ª—³•Ÿˆä231 /
248’·–œ•”“n“‡2521.2 / -8.4
249“c“‡•Ÿ“‡2933 / -13.7
250“’Œ´‹{é2134 /
251ŒÃì‹{é2742 / -5.2
252ŠŠ’Ë{é21351.3 / -4.9
253•FªŽ ‰ê2255 / 0.8
254“’“aŽRŽRŒ`205-1.3 / -7.1
255–kãŠâŽè2962 / -3.8
256ŒÃŠC’·–ì222713.3 / -8.2
257VŠƒVŠƒ2575.1 / -1.8
258“oì‹ó’m2138-1.5 / -9.5
259•‘¸‚Œ´ŒQ”n208 /
260g—tŽR‹ó’m2119 /
261_‰ªŠò•Œ2891.2 / -4.6
262‰èŽº2817-2.1 / -13.8
263ÔˆäìŒãŽu2717 /
264Ž´ÎŠâŽè27170.5 / -12.2
265ãŽD“à2417-3.1 / -13.2
266“ú‚“ú‚2719-2 / -8.4
267‹ú˜H‹ú˜H2519-1.3 / -12
268–kŒ©“»ƒIƒz[ƒcƒN22121-3.4 / -13.7
269‘ê“JÎŽë21122-4.5 / -10.6
270–Ô‘–ƒIƒz[ƒcƒN2622-3 / -9.1
271”ªŒËÂX25221.5 / -4.2
272‘åìƒ_ƒ€•Ÿ“‡21723 /
273—–ž•ʃIƒz[ƒcƒN21123-3.1 / -14.7
274Œú°ªŽº2823-1.6 / -13.5
275ŽÎ—¢ƒIƒz[ƒcƒN2325-3.6 / -11.9
276–kŒ©Ž}K@’J2726-3.5 / -12.5
277‰F“o˜CƒIƒz[ƒcƒN2226-4.1 / -7
278‰“ŒyƒIƒz[ƒcƒN21527-3.6 / -20.5
279—…‰PªŽº2427-2.1 / -8
280–ä•ʬŒüƒIƒz[ƒcƒN21428-3.6 / -13.2
281‹{é23292.4 / -4.4
282ìŒÃŒQ”n24352.7 / -8.8
283Šì–ΕʌãŽu2139-1.2 / -19.2
284Œ¥Î‹{é2943 /
285’–•c‘㕟“‡2544-0.4 / -9.2
286’MŒ©Šò•Œ23443.1 / -2.3
287‰“–ìŠâŽè27450.3 / -11.8
288\˜a“cÂX25450.8 / -9.5
289ˆêŠÖŠâŽè1002.6 / -3.9
290‰H’¹•Ÿ“‡1131 /
291”ü—˜‰Í“»žwŽR1910.8 / -13
292‰iˆäŒQ”n1410.5 / -7.5
293¬’J’·–ì134 /
294óŠLVŠƒ165-0.6 / -11
295¬’MŒãŽu125-1.3 / -8.7
296ŠÖ‘òŽRŒ`109 /
297‘ŠìVŠƒ10104.5 / 0.3
298ù’J‹{é1911 /
299¶ŽR’¹Žæ1012 /
300•â’¹Žæ11013 /
301ª‰J’¹Žæ1013 /
302—]ŽsŒãŽu1316-0.6 / -10.4
303–Ñ–³“»ŒãŽu11217-4.8 / -9.2
304‘ÑL1517-1.9 / -10.1
305‘êãƒIƒz[ƒcƒN1724-3.6 / -21.5
306Žu‰ê’·–ì1024 /
307ˆ¢Š¦ŒÎ”È‹ú˜H1326-4.9 / -19.5
308‰Ì“o@’J1631-3.1 / -24
309›•½’·–ì1233-0.1 / -21.5
310“Œ’†ŽRŒãŽu12039-6.3 / -12
311’·‘êŠò•Œ10392.7 / -4.8
312—D“¿’_U12441-1.6 / -17.9
313‰œ‹™ÎŽë1542 /
314“ñƒb¬‰®•Ÿ“‡124433.4 / -7.3
315‰_Γn“‡1844-3.4 / -8
316ŽOŒËÂX13441.1 / -7.7
317‹æŠEŠâŽè1144-2.4 / -16.3
318‰œ’†ŽRŠâŽè1245-1.4 / -10.6
319–ìK•ºŒÉ104620.6 / 15.3
320ŠÛ’r’·–ì1547 /
321·‰ªŠâŽè14470.8 / -8.5
(C) 2007-2026 PowderSearch.JP