ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/31 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ67320-0.6 / -3.6
2Žç–åVŠƒ66250-0.4 / -3.4
3•IÜŽRŒ`62500-1.5 / -4.7
4¬oVŠƒ583501.2 / -2.1
5\“ú’¬VŠƒ562710.3 / -3.1
6¬•l•Ÿˆä552403.3 / 0
7‘åˆä‘òŽRŒ`54391-0.9 / -5.3
8“Þ—Ç‘òŒQ”n4804 /
9’†‰Í“àŽ ‰ê482015 /
10‘鑃H“c46450-0.3 / -5.9
11äm•Ä’¹Žæ4501 /
12ˆÀ’ËVŠƒ451481 / -2
13“’‘òVŠƒ443780 / -3.6
14‹àŽR•Ÿ“‡41730-0.4 / -3.7
15’¹Žæ’¹Žæ411693.1 / 0.2
16”ö‰Ô‘òŽRŒ`40600-1.5 / -3.6
17ŒŽŽRƒ_ƒ€ŽRŒ`40360-0.6 / -4.4
18“’‘ò2VŠƒ403990 / -3.5
19‚“cVŠƒ391473.6 / -0.5
20O‘OÂX3948170.1 / -8.6
21‘üŒ©•Ÿ“‡38461-0.8 / -4.2
22ˆ¢m‡H“c38443-1.3 / -6.5
23–î–Ø‘òŒQ”n38415 /
24“¡Œ´ŒQ”n38536-3 / -6.1
25”\¶VŠƒ381592.4 / -0.7
26ŒÜŠìŒ´ÂX363700 / -6.5
27X‹gŽRƒ_ƒ€H“c36494-2.2 / -5.9
28¼ã’¹Žæ3606 /
29ƒ}ƒLƒmŽ ‰ê36327 /
30ŠÖŽRVŠƒ3638170.9 / -4.4
31Žu’ÃŽRŒ`35400-4.7 / -7.4
32ŒË‘q•ºŒÉ35153-0.6 / -4.2
33’¹Žæ2’¹Žæ3508 /
34“V…‰zVŠƒ33385-1.1 / -5.4
35¡’ÃŽ ‰ê3333113.4 / -0.8
36‹ùˆøŽRŒ`32280 /
37Žº’JVŠƒ32651-1.1 / -3.6
38–öƒP£Ž ‰ê32171 /
39“e˜a–삌´•ºŒÉ32287-0.5 / -3.1
40Ô‘qVŠƒ32017 /
41ŒËŽë’·–ì32028 /
42•ôŽR‹ž“s30120 /
43ŽRŒ`30383-0.7 / -3.9
44[‰YÂX303430.7 / -3.3
45ŽO’©’¹Žæ3006 /
46‘åŽRŽ›’¹Žæ3006 /
47‹àŽRŽRŒ`29350-0.8 / -6
48ŠÛŸºVŠƒ2900 /
49•x‘q’·–ì292451 / -4.7
50“։ꕟˆä281104.6 / 0.6
51“à”öÎì2801 /
52é˃P‘òÂX282020.7 / -3.1
53’·‰ªVŠƒ282632.5 / -1.9
54–L‰ª•ºŒÉ281382.9 / -0.4
55‘q‹g’¹Žæ281194.5 / 0.3
56ŒS‰Æ’¹Žæ2809 /
57–ì‘ò‰·ò’·–ì283720-1 / -5.3
58”’ŽR‰Í“àÎì272710.7 / -2.5
59ŠpŠÙH“c263630.1 / -7.1
60•Ä‘òŽRŒ`263680.8 / -4.2
61–Ô’£ŠâŽè261814-6.9 / -11
62”ÑŽR’·–ì2640221.1 / -5.7
63’©“ú•xŽR25982.3 / -1.6
64•l‘º’¹Žæ25013 /
65ÂXÂX243400.1 / -4.1
66”’ìŠò•Œ24257-0.1 / -3.9
67’ÓìVŠƒ24429-0.2 / -4.6
68ŒI²–앺ŒÉ24239 /
69‘åŽR’¹Žæ24229 /
70‘q‹g2’¹Žæ24010 /
71¬‘ŽRŒ`231800.5 / -3.2
72Žá÷’¹Žæ2302 /
73‰F“ÞŒŽƒ_ƒ€•xŽR222324 /
74ŒÃŠC’·–ì222229-2 / -6.3
75‘å΃_ƒ€VŠƒ2181 /
76‰Î‘ÅVŠƒ212310-1.9 / -8.1
77ŽO‘ŒQ”n211623 /
78¡•ÊÂX201900.5 / -4.9
79´…VŠƒ20591-3.2 / -5.3
80¶‘òŽRŒ`203410.6 / -6.2
81ÎŽëÎŽë20261-1.2 / -16
82‰Á‰ê›’JÎì201832.3 / -0.9
83’–’J•xŽR20364 /
84“싽•Ÿ“‡20315-1.9 / -5.5
85‹Ê쉷òH“c20297-5 / -9.6
86Šâ”ü’¹Žæ20010 /
87–­‚VŠƒ203913-0.5 / -5.3
88‰F“o˜CƒIƒz[ƒcƒN202118-3.4 / -7.5
89Z•ºŒÉ19584 / 0.8
90–Ñ–³ÂX19020 /
91‹àŠÛVŠƒ1800 /
92êGžwŽR182440.2 / -14.1
93•Ÿˆä•Ÿˆä181253.4 / -0.5
94•Ÿˆä1809 /
95ŽO–{™’¹Žæ18014 /
96‹›’ÕxŽR1816242.7 / -1.4
97•ŸŽæVŠƒ17311-1.3 / -3.8
98ˆîŽq‹{é17271 /
99‰¡ìƒ_ƒ€ŽRŒ`17162 /
100‘å–ì’†ŽR“n“‡172135-1.5 / -15.2
101’·ˆäŽRŒ`162500.4 / -3.5
102猬“n“‡16150 /
103˜e–ì‘òÂX161401.5 / -3.1
104‘åìƒ_ƒ€•Ÿ“‡16442 /
105•š–Ø•xŽR161821.9 / -1.1
106“v”g•xŽR161821.3 / -1.8
107ŽìFÎì161332 / -1.3
108”\‘ãH“c161860.7 / -2.9
109‰Í‡Šò•Œ16347-0.4 / -4.5
110’q“ª’¹Žæ1627113.1 / -2.6
111•¶•Ÿˆä161712 /
112‹´êŠâŽè16012 /
113—l‘òH“c16013 /
114‹àŽR‘ò’·–ì162324 /
115–ìK•ºŒÉ1602720.6 / 15.3
116‹«’¹Žæ15066.1 / 0.5
117‹g’ÎŽ ‰ê153536 /
118¼‰ï’ÕŸ“‡142500.2 / -2.9
119•xŽR•xŽR142122.5 / -1
120ŽD–yÎŽë14204-0.1 / -7.8
121çŽõƒ–Œ´•xŽR142211 /
122‚݂Ȃ©‚ÝŒQ”n141114-0.1 / -4.8
123‹à‘òÎì131204 / -0.1
124—Y˜aH“c131130.4 / -3.8
125Ž­ŠpH“c13306-0.9 / -9
126–î—§H“c13256-1 / -5.9
127ó£Îìƒ_ƒ€ÂX1306 /
128•‘’ß‹ž“s1321112.8 / -0.3
129ŒFΓn“‡1318170.7 / -3.6
130‰hŽRVŠƒ12420-0.8 / -3.5
131’ÃìVŠƒ122400.3 / -2.4
132•FªŽ ‰ê12903.7 / 0.2
133‹Êìƒ_ƒ€H“c12192-3.4 / -10.5
134–yf—¯–G12182-1.4 / -19.9
135ÂX‘å’JÂX12293-1.7 / -5.6
136‘O‘qVŠƒ124060.1 / -4.9
137ˆ¢”ù‰’¹Žæ1208 /
138‘峎›H“c129100.8 / -3.6
139—…‰PªŽº121211-0.8 / -5.2
140Hƒ–“‡•xŽR1226121.9 / -1.8
141¡¯•Ÿˆä129142.3 / -1.2
142‰¡“c“‡ª1217162.6 / -2.7
143’ôƒPŠÖÂX122320-0.2 / -10.2
144¬’J’·–ì122224 /
145‘åŠÔÂX1217311.4 / -3.1
146ŽëìŽRŒ`11293-0.1 / -2.9
147ŽR–kVŠƒ11265-0.2 / -3.8
148“ñƒb¬‰®•Ÿ“‡11276-1.3 / -4.8
149¬’MŒãŽu11166-0.9 / -8.6
150Ž_ƒP“’ÂX112210-6.6 / -10.2
151M”Z’¬’·–ì111734-0.3 / -6.5
152‰ºŠÖVŠƒ101001.1 / -1.5
153–³ˆÓªÎŽë10221-3.1 / -15.2
154•ЊLVŠƒ102211.2 / -1.7
155žwŽR10721.3 / -2.9
156Œü’¬ŽRŒ`10203-1.6 / -4.4
157Œb’듇¼ÎŽë10225-1.3 / -15
158ŠÖŽRŽRŒ`1006 /
159˜a“cŽR•ºŒÉ102283.2 / -3.5
160‚–ìL“‡1014111.6 / -5.1
161ã’·“c‰ªŽR1016131.4 / -5.1
162•ÄŽq’¹Žæ100165.9 / 0.2
163–ì•Ó’nÂX1020190.8 / -5.4
164óŠLVŠƒ101232-2.8 / -9
165VŽÂ’ÃÎŽë9150-0.9 / -17.9
166Žð“cŽRŒ`91011.7 / -2.2
167“’–{•Ÿ“‡9202-2.3 / -6.1
168–Ñ–³“»ŒãŽu9333-5.1 / -9.6
169—¯–G—¯–G91230 / -10.8
170•Ÿ“‡9168 /
171’q“ª2’¹Žæ9014 /
172¼”öŠâŽè9021 /
173Žá¼•Ÿ“‡82000.9 / -3.1
174ŒÃ’O•Ê—¯–G8140 /
175‹âŽR•½VŠƒ8722-4.9 / -8.4
176ŒÜé–ÚH“c8102-0.7 / -5.7
177H“cH“c8522 / -2.6
178”èVŠƒ8533.7 / -1.3
179•OŽ}Šò•Ÿ“‡8229-4.3 / -8.4
180•XŒ©•xŽR81292.6 / -1.9
181“¡Œ´2ŒQ”n809 /
182‘å–앟ˆä811102.1 / -4.5
183‰¡ŠxŠâŽè81411-5.4 / -8.2
184ŠŠ’Ë{é81912-1.6 / -4.9
185_‰ªŠò•Œ819170 / -4.6
186Œ®Š|“»’¹Žæ8024 /
187ˆøŒ´•ºŒÉ816310.4 / -2.8
188ŠÖƒPŒ´Šò•Œ815384 / -1.7
189’MŒ©Šò•Œ87382.9 / -3.6
190‹ã“ª—³•Ÿˆä81240 /
191”µ‘Ò“»ŒQ”n70710.9 / 5.8
192“’“aŽRŽRŒ`708-5.1 / -7.9
193‰Î‘Å1†ƒ_ƒ€VŠƒ72210 /
194ù’J‹{é71513 /
195•ÄŽq2’¹Žæ7016 /
196”ã쓇ª70176.6 / 0.4
197‘å–Ø‰®’¹Žæ7019 /
198‘½—¢’¹Žæ7024 /
199牮‰ªŽR711261.6 / -3.1
200ìŒÃŒQ”n71033-1.1 / -5.8
201‰iˆäŒQ”n71636-2.9 / -7.7
202–Ø”V–{Ž ‰ê71637 /
203—Ö“‡Îì6813 / -0.7
204˜Z\—¢VŠƒ6512-5.4 / -7.7
205‰H–y—¯–G685-0.5 / -12.2
206–Β땟“‡61560.6 / -3.6
207—]ŽsŒãŽu6138-0.9 / -9.8
208–씽ŒQ”n61010-7.7 / -13.5
209”üŽR‹ž“s612123.3 / -2.2
210¼]“‡ª60167.9 / 0.6
211ª‰J’¹Žæ6016 /
212‚‰ºŠâŽè62417-1.9 / -6.9
213Žu‰ê’·–ì6041 /
214’·‘êŠò•Œ611430.8 / -7
215Šò•ŒŠò•Œ62436.7 / -2.2
216—[’£‹ó’m5100-2.5 / -12
217¼‹½“‡ª5604.9 / -0.3
218‘ŠìVŠƒ5133.2 / 0
219ŒI¶‘ò•Ÿ“‡5148 /
220ŒË‘qŒQ”n51913-6.9 / -10.9
221ˆ®Šxãì53015 /
222•â’¹Žæ51619 /
223•ÄŒ´Ž ‰ê515363 / -1.5
224–H“c4700.7 / -3
225V’ÃVŠƒ4502.2 / -1.8
226‹ä’mˆÀŒãŽu471-1.8 / -16.8
227‚Þ‚ÂÂX4711.6 / -7.5
228‹ó’m494-2.3 / -17.1
229•¼“àŒãŽu454-0.6 / -18.2
230޵”öÎì4752.3 / -2.3
231“c“‡•Ÿ“‡4137-1.2 / -7.5
232“’“cŠâŽè447-1.9 / -8.5
233“c‘ãH“c408 /
234Žõ“sŒãŽu479-0.5 / -7.5
235’t“à@’J46110.1 / -3.5
236“’‚Ì‘ÐH“c41412-2.3 / -7.2
237’–•c‘㕟“‡41212-2 / -6.1
238ŽRŒ`ŽRŒ`49130.9 / -5.5
239“ú•é‘òŽRŒ`4015 /
240Ô–¼“‡ª413162 / -2.5
241‘ê‚Ì‘òÂX4016 /
242Àì@’J4519-0.9 / -16.8
243Ž›“cŠâŽè48230 / -12.1
244¶ŽR’¹Žæ4028 /
245‘å’¬’·–ì46401.4 / -8.7
246g—tŽR‹ó’m380 /
247ŠâŒ©‘ò‰Íì‹ó’m3361 /
248‰¹]‹ó’m3134 /
249ˆî•ä“»ŒãŽu396-1.7 / -10.7
250‘êì‹ó’m3108-2.5 / -17.4
251‰¡ŽèH“c398-0.2 / -7
252“’‘òH“c3880.4 / -6.8
253•Ÿ“‡•Ÿ“‡34113.8 / -3.7
254ŠÖ‘òŽRŒ`3013 /
255—Y•ƒIƒz[ƒcƒN3415-1.4 / -11.8
256‰Ì“o@’J3517-1.8 / -19.7
257‰H’¹•Ÿ“‡32719 /
258‰œ’†ŽRŠâŽè3723-1.8 / -14.3
259ÄŠx’·–ì31545 /
260ŠâŒ©‘ò‹ó’m2100-1.9 / -13.5
261­˜a‹ó’m2171 /
262–y‰Á“àãì282-2.7 / -21.6
263ˆ®ìãì243-2 / -15.8
264“Ϭ–q’_U2240.5 / -6.8
265‘½“xŽu‹ó’m2167 /
266ˆ°•Ê‹ó’m297-1.9 / -15.9
267Õá^ŠâŽè287 /
268‰Ám“’“È–Ø2168-7.6 / -12.2
269‘åŒI“cVŠƒ2780.9 / -2.3
270çÎÎŽë269-0.8 / -15.5
271‹¤˜aŒãŽu269-0.9 / -11.6
272Œú“cÎŽë2590 / -12
273–Ô‘–ƒIƒz[ƒcƒN249-1.7 / -11.3
274–kŒ©Ž}K@’J229-1.3 / -9.5
275–ä•ʃIƒz[ƒcƒN229-1.2 / -9.2
276‹{é29110.7 / -4.4
277‹îƒm“’‹{é2811-0.7 / -6.9
278•‘¸‚Œ´ŒQ”n2013 /
279‚ŽRŠò•Œ210140.4 / -5.1
280ì“n‹{é26140.8 / -5.9
281•䓇ª25144.5 / -1.1
282ãìãì2915-3.9 / -18
283”ü‰S‹ó’m21116-1.5 / -14.8
284’·‘òVŠƒ2017 /
285“ß{‚Œ´“È–Ø2819-2.1 / -6.8
286Žé‹f“àãì21321-3.5 / -21.1
287ŽOŒËÂX27221.3 / -9
288Š‹ŠªŠâŽè21125-1.5 / -11.6
289Ž´ÎŠâŽè2625-1 / -11.8
290–{‘‘H“c25281 / -2.3
291ªŽºªŽº2029-1.2 / -5.9
292\˜a“cÂX25301.1 / -9.4
293”’”n’·–ì26360 / -5.8
294‘’ÃŒQ”n2839-4.5 / -9.4
295›•½’·–ì2639-5.1 / -17.8
296ˆ®“ú‚2439 /
297’·–ì’·–ì22402.1 / -5.8
298‰_Γn“‡21841-4.4 / -9
299’¶Žqç—t20448.5 / 0.2
300ŒŽŒ`‹ó’m1110 /
301¼ìŠâŽè1165-3 / -7.4
302–Ú–¼“»ŒãŽu1147 /
303ÔˆäìŒãŽu169 /
304ˆÀ•½’_U1210 /
305•l‹SŽu•Ê@’J1815-0.9 / -10.2
306‘å’©L“‡14154.1 / -2.1
307ÄŽR‰·òVŠƒ11316 /
308‰Y‰P‹ó’m1917 /
309¬“Ú•Ê@’J1718-1.9 / -22.4
310º–â@’J11221-0.6 / -3.7
311’†“Ú•Ê@’J1323-2.2 / -20.6
312–L•x@’J1526-1 / -13.5
313“ñŒËŠâŽè14261.3 / -9.6
314‘ÑL11261.4 / -17.2
315ŠJ“c‚Œ´’·–ì1232-4.5 / -11.6
316“’Œ´‹{é12133 /
317’n‘ “»ŒQ”n11139-6 / -12.9
318•éâ“»ŒQ”n1440-3.5 / -10
319ã‹n‰P“ú‚1443-0.5 / -10.6
320”Ñj’·–ì1043 /
321{’zžwŽR1945-1 / -8.7
322–ì’Ë1446-3.6 / -10.4
323‰Y‰Í“ú‚12460.9 / -6.3
324‘ê“JÎŽë1847-4 / -13
(C) 2007-2026 PowderSearch.JP