ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/31 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ66311-0.6 / -3.6
2Žç–åVŠƒ65250-0.4 / -3.4
3•IÜŽRŒ`62500-1.5 / -4.7
4¬oVŠƒ583501.2 / -2.1
5¬•l•Ÿˆä562403.3 / 0
6‘åˆä‘òŽRŒ`54390-0.9 / -5.3
7\“ú’¬VŠƒ542220.3 / -3.1
8“Þ—Ç‘òŒQ”n4805 /
9’†‰Í“àŽ ‰ê481916 /
10‘鑃H“c46451-0.3 / -5.9
11äm•Ä’¹Žæ4402 /
12“’‘òVŠƒ423690 / -3.6
13ˆÀ’ËVŠƒ421291 / -2
14‹àŽR•Ÿ“‡41710-0.4 / -3.7
15’¹Žæ’¹Žæ4116103.1 / 0.2
16”ö‰Ô‘òŽRŒ`40620-1.5 / -3.6
17ŒŽŽRƒ_ƒ€ŽRŒ`40361-0.6 / -4.4
18“’‘ò2VŠƒ3938100 / -3.5
19‘üŒ©•Ÿ“‡38460-0.8 / -4.2
20”\¶VŠƒ381602.4 / -0.7
21ˆ¢m‡H“c38444-1.3 / -6.5
22–î–Ø‘òŒQ”n38416 /
23“¡Œ´ŒQ”n38537-3 / -6.1
24O‘OÂX3848180.1 / -8.6
25‚“cVŠƒ371583.6 / -0.5
26X‹gŽRƒ_ƒ€H“c36495-2.2 / -5.9
27¼ã’¹Žæ3607 /
28ƒ}ƒLƒmŽ ‰ê36328 /
29ŒÜŠìŒ´ÂX353600 / -6.5
30’¹Žæ2’¹Žæ3509 /
31¡’ÃŽ ‰ê343303.4 / -0.8
32Žu’ÃŽRŒ`34381-4.5 / -7.4
33ŒË‘q•ºŒÉ34144-0.6 / -4.2
34Žº’JVŠƒ32641-1.1 / -3.6
35‹ùˆøŽRŒ`32281 /
36ŽRŒ`31380-0.7 / -3.9
37“V…‰zVŠƒ31326-1.1 / -5.4
38“e˜a–삌´•ºŒÉ31288-0.5 / -3.1
39ŠÖŽRVŠƒ3129180.9 / -5
40•ôŽR‹ž“s30110 /
41[‰YÂX303340.7 / -3.3
42ŽO’©’¹Žæ3007 /
43‘åŽRŽ›’¹Žæ3007 /
44Ô‘qVŠƒ30018 /
45ŠÛŸºVŠƒ2900 /
46•x‘q’·–ì292461 / -6.3
47é˃P‘òÂX282100.7 / -3.1
48‹àŽRŽRŒ`28351-0.8 / -6
49ŒS‰Æ’¹Žæ28010 /
50’·‰ªVŠƒ272002.5 / -1.8
51–öƒP£Ž ‰ê27152 /
52“à”öÎì2702 /
53–L‰ª•ºŒÉ271392.9 / -0.4
54ŠpŠÙH“c263640.1 / -7.1
55‘q‹g’¹Žæ2610104.5 / 0.3
56–Ô’£ŠâŽè261815-6.9 / -11
57ŒËŽë’·–ì26029 /
58“։ꕟˆä251014.6 / 0.6
59”’ŽR‰Í“àÎì252620.7 / -2.5
60•Ä‘òŽRŒ`253690.8 / -5.8
61•l‘º’¹Žæ25014 /
62”’ìŠò•Œ24248-0.1 / -3.9
63ŒI²–앺ŒÉ242310 /
64‘åŽR’¹Žæ242210 /
65‘q‹g2’¹Žæ24011 /
66”ÑŽR’·–ì2434231.1 / -6.8
67ÂXÂX233210.1 / -4.1
68Žá÷’¹Žæ2303 /
69’©“ú•xŽR23892.3 / -1.6
70–ì‘ò‰·ò’·–ì233021-1 / -5.3
71¬‘ŽRŒ`221610.5 / -3.2
72’ÓìVŠƒ224110-0.2 / -4.6
73ŒÃŠC’·–ì222230-2 / -6.3
74¡•ÊÂX211900.5 / -4.9
75‘å΃_ƒ€VŠƒ2182 /
76‰Î‘ÅVŠƒ212311-1.9 / -8.1
77´…VŠƒ20581-3.2 / -5.3
78¶‘òŽRŒ`203420.6 / -6.2
79ÎŽëÎŽë20262-1.2 / -16
80‰Á‰ê›’JÎì201842.3 / -0.9
81“싽•Ÿ“‡20316-1.9 / -5.5
82‹Ê쉷òH“c20298-5 / -9.6
83Šâ”ü’¹Žæ20011 /
84‰F“o˜CƒIƒz[ƒcƒN202119-3.4 / -7.5
85ŽO‘ŒQ”n201524 /
86•ŸŽæVŠƒ19330-1.3 / -3.8
87‹àŠÛVŠƒ1900 /
88Z•ºŒÉ19594 / 0.8
89–­‚VŠƒ193214-0.5 / -5.5
90–Ñ–³ÂX19021 /
91‰F“ÞŒŽƒ_ƒ€•xŽR191725 /
92‰¡ìƒ_ƒ€ŽRŒ`18150 /
93’–’J•xŽR18335 /
94•Ÿˆä•Ÿˆä181263.4 / -0.5
95•Ÿˆä18010 /
96ŽO–{™’¹Žæ18015 /
97猬“n“‡17160 /
98ˆîŽq‹{é17272 /
99‘å–ì’†ŽR“n“‡171536-1.5 / -15.2
100’·ˆäŽRŒ`162610.4 / -3.5
101˜e–ì‘òÂX161511.5 / -2.9
102‘åìƒ_ƒ€•Ÿ“‡16353 /
103•š–Ø•xŽR161831.9 / -1.1
104êGžwŽR162250.2 / -14.1
105”\‘ãH“c161870.7 / -2.9
106’q“ª’¹Žæ1627123.1 / -2.6
107‹´êŠâŽè16013 /
108—l‘òH“c16014 /
109‹àŽR‘ò’·–ì162325 /
110–ìK•ºŒÉ1602820.6 / 15.3
111“v”g•xŽR151731.3 / -1.8
112‹«’¹Žæ15076.1 / 0.5
113•¶•Ÿˆä151613 /
114¼‰ï’ÕŸ“‡142300.2 / -2.9
115ŽìFÎì141242 / -1.3
116ŽD–yÎŽë14205-0.1 / -7.8
117‰Í‡Šò•Œ14318-0.4 / -4.5
118‚݂Ȃ©‚ÝŒQ”n141115-0.1 / -4.8
119‹g’ÎŽ ‰ê143137 /
120‰hŽRVŠƒ13420-0.8 / -3.5
121’ÃìVŠƒ132600.3 / -2.4
122•xŽR•xŽR132032.5 / -1
123—Y˜aH“c131140.4 / -3.8
124–î—§H“c13257-1 / -5.9
125ó£Îìƒ_ƒ€ÂX1307 /
126•‘’ß‹ž“s1320122.8 / -0.3
127çŽõƒ–Œ´•xŽR132012 /
128ŒFΓn“‡1318180.7 / -3.6
129ŽR–kVŠƒ12281-0.2 / -3.8
130•FªŽ ‰ê12913.7 / 0.2
131‹Êìƒ_ƒ€H“c12193-3.4 / -10.5
132–yf—¯–G12183-1.4 / -19.9
133Ž­ŠpH“c12297-0.9 / -9
134—…‰PªŽº121212-0.8 / -4.8
135Hƒ–“‡•xŽR1224131.9 / -1.8
136‰¡“c“‡ª1217172.6 / -2.7
137’ôƒPŠÖÂX122321-0.2 / -10.2
138¬’J’·–ì122225 /
139‹›’ÕxŽR1211252.7 / -1.4
140‘åŠÔÂX1217321.4 / -3.1
141ŽëìŽRŒ`11294-0.1 / -2.9
142ÂX‘å’JÂX11284-1.7 / -5.6
143“ñƒb¬‰®•Ÿ“‡11277-1.3 / -4.8
144¬’MŒãŽu11167-0.9 / -8.6
145ˆ¢”ù‰’¹Žæ1109 /
146Ž_ƒP“’ÂX112211-6.6 / -10.2
147‘峎›H“c119110.8 / -3.6
148–ì•Ó’nÂX102100.8 / -5.4
149Œü’¬ŽRŒ`10200-1.6 / -4.4
150‰ºŠÖVŠƒ10901.1 / -1.5
151‹à‘òÎì101014 / -0.1
152•ЊLVŠƒ102121.2 / -1.6
153Œb’듇¼ÎŽë10226-1.3 / -15
154‘O‘qVŠƒ103770.1 / -5.1
155ŠÖŽRŽRŒ`1007 /
156˜a“cŽR•ºŒÉ102193.2 / -3.5
157‚–ìL“‡1014121.6 / -5.1
158ã’·“c‰ªŽR1015141.4 / -5.1
159¡¯•Ÿˆä108152.3 / -1.2
160•ÄŽq’¹Žæ100175.9 / 0.2
161óŠLVŠƒ101233-2.8 / -9.7
162M”Z’¬’·–ì101635-0.3 / -7.5
163VŽÂ’ÃÎŽë9151-0.9 / -17.9
164–³ˆÓªÎŽë9222-3.1 / -15.2
165Žð“cŽRŒ`91021.7 / -2.2
166“’–{•Ÿ“‡9203-2.3 / -6.1
167–Ñ–³“»ŒãŽu9334-5.1 / -9.6
168—¯–G—¯–G91240 / -10.8
169•Ÿ“‡9169 /
170’q“ª2’¹Žæ9015 /
171¼”öŠâŽè9022 /
172Žá¼•Ÿ“‡82010.9 / -3.1
173ŒÃ’O•Ê—¯–G8141 /
174‹âŽR•½VŠƒ8723-4.9 / -8.4
175ŒÜé–ÚH“c8103-0.7 / -5.7
176žwŽR8531.3 / -2.9
177H“cH“c8532 / -2.6
178•OŽ}Šò•Ÿ“‡82210-4.3 / -8.4
179•XŒ©•xŽR812102.6 / -1.9
180“¡Œ´2ŒQ”n8010 /
181‘å–앟ˆä811112.1 / -4.5
182‰¡ŠxŠâŽè81412-5.4 / -8.2
183ŠŠ’Ë{é81913-1.6 / -4.9
184Œ®Š|“»’¹Žæ8025 /
185ˆøŒ´•ºŒÉ816320.4 / -2.8
186ŠÖƒPŒ´Šò•Œ814394 / -1.7
187˜Z\—¢VŠƒ7510-5.4 / -7.7
188”èVŠƒ7443.7 / -1.3
189”µ‘Ò“»ŒQ”n70810.9 / 5.8
190“’“aŽRŽRŒ`709-5.1 / -7.9
191‰Î‘Å1†ƒ_ƒ€VŠƒ72411 /
192ù’J‹{é71514 /
193•ÄŽq2’¹Žæ7017 /
194_‰ªŠò•Œ717180 / -4.6
195”ã쓇ª70186.6 / 0.4
196‘å–Ø‰®’¹Žæ7020 /
197‘½—¢’¹Žæ7025 /
198牮‰ªŽR711271.6 / -4.7
199ìŒÃŒQ”n71034-1.1 / -5.8
200‰iˆäŒQ”n71537-2.9 / -7.7
201—[’£‹ó’m6100-2.5 / -12
202‘ŠìVŠƒ6103.2 / 0
203—Ö“‡Îì6623 / -0.7
204‰H–y—¯–G686-0.5 / -12.1
205–Β땟“‡61570.6 / -3.6
206—]ŽsŒãŽu6139-0.9 / -9.8
207–씽ŒQ”n61011-7.7 / -13.5
208”üŽR‹ž“s612133.3 / -2.2
209¼]“‡ª60177.9 / 0.6
210ª‰J’¹Žæ6017 /
211‚‰ºŠâŽè62418-1.9 / -6.9
212–Ø”V–{Ž ‰ê61638 /
213‹ã“ª—³•Ÿˆä61141 /
214Žu‰ê’·–ì6042 /
215Šò•ŒŠò•Œ62446.7 / -2.2
216“’‚Ì‘ÐH“c5130-2.3 / -7.2
217V’ÃVŠƒ5702.2 / -1.8
218¼‹½“‡ª5614.9 / -0.3
219ŒI¶‘ò•Ÿ“‡5149 /
220ŒË‘qŒQ”n51914-6.9 / -10.9
221ˆ®Šxãì53016 /
222•â’¹Žæ51520 /
223‹ä’mˆÀŒãŽu470-1.8 / -16.8
224‘åŒI“cVŠƒ41110.9 / -2.3
225–H“c4710.7 / -3
226‚Þ‚ÂÂX4821.6 / -7.5
227‹ó’m495-2.3 / -17.1
228•¼“àŒãŽu455-0.6 / -18.2
229޵”öÎì4762.3 / -2.3
230“c“‡•Ÿ“‡4138-1.2 / -7.5
231“c‘ãH“c409 /
232Žõ“sŒãŽu4810-0.5 / -7.5
233’t“à@’J46120.1 / -3.4
234’–•c‘㕟“‡41113-2 / -6.1
235ŽRŒ`ŽRŒ`49140.9 / -5.5
236“ú•é‘òŽRŒ`4016 /
237Ô–¼“‡ª413172 / -2.5
238‘ê‚Ì‘òÂX4017 /
239Àì@’J4520-0.9 / -16.8
240Ž›“cŠâŽè48240 / -12.1
241¶ŽR’¹Žæ4029 /
242•ÄŒ´Ž ‰ê415373 / -1.5
243’MŒ©Šò•Œ43392.9 / -3.6
244’·‘êŠò•Œ47440.8 / -7
245­˜a‹ó’m3190 /
246g—tŽR‹ó’m381 /
247ŠâŒ©‘ò‰Íì‹ó’m3382 /
248‰¹]‹ó’m3135 /
249ˆî•ä“»ŒãŽu397-1.7 / -10.7
250“’“cŠâŽè358-1.9 / -8.5
251‘êì‹ó’m3109-2.5 / -17.4
252“’‘òH“c31090.4 / -6.8
253‰¡ŽèH“c399-0.2 / -7
254•Ÿ“‡•Ÿ“‡34123.8 / -3.7
255ŠÖ‘òŽRŒ`3014 /
256—Y•ƒIƒz[ƒcƒN3416-1.4 / -11.8
257‰Ì“o@’J3518-1.8 / -19.7
258‰H’¹•Ÿ“‡32620 /
259‰œ’†ŽRŠâŽè3724-1.8 / -14.3
260ŒŽŒ`‹ó’m2130 /
261Œú“cÎŽë2700 / -12
262ŠâŒ©‘ò‹ó’m2111-1.9 / -13.5
263–y‰Á“àãì283-2.7 / -21.6
264ˆ®ìãì244-2 / -15.8
265“Ϭ–q’_U2250.5 / -6.8
266‘½“xŽu‹ó’m2168 /
267ˆ°•Ê‹ó’m298-1.9 / -15.9
268Õá^ŠâŽè288 /
269‰Ám“’“È–Ø2169-7.6 / -12.2
270çÎÎŽë2610-0.8 / -15.5
271‹¤˜aŒãŽu2510-0.9 / -11.6
272–Ô‘–ƒIƒz[ƒcƒN2410-1.7 / -11.3
273–kŒ©Ž}K@’J2210-1.3 / -9.5
274–ä•ʃIƒz[ƒcƒN2210-1.2 / -9.1
275‹{é29120.7 / -4.4
276‹îƒm“’‹{é2712-0.7 / -6.9
277•‘¸‚Œ´ŒQ”n2014 /
278‚ŽRŠò•Œ29150.4 / -5.1
279ì“n‹{é26150.8 / -5.9
280•䓇ª25154.5 / -1.1
281ãìãì2916-3.9 / -18
282”ü‰S‹ó’m21317-1.5 / -14.8
283’·‘òVŠƒ2018 /
284“ß{‚Œ´“È–Ø2820-2.1 / -6.8
285Žé‹f“àãì21322-3.5 / -21.1
286ŽOŒËÂX27231.3 / -9
287Š‹ŠªŠâŽè21126-1.5 / -11.6
288Ž´ÎŠâŽè2626-1 / -11.8
289–{‘‘H“c25291.1 / -2.3
290ªŽºªŽº2030-1.2 / -5.9
291\˜a“cÂX25311.1 / -9.4
292”’”n’·–ì26370 / -5.8
293‘’ÃŒQ”n2840-4.5 / -9.4
294›•½’·–ì2640-5.1 / -17.8
295‘å’¬’·–ì26411.4 / -8.7
296’·–ì’·–ì22412.1 / -5.8
297‰_Γn“‡21842-4.4 / -9
298’¶Žqç—t20458.5 / 0.2
299ÄŠx’·–ì21346 /
300¼ìŠâŽè1166-3 / -7.4
301–Ú–¼“»ŒãŽu1148 /
302ÔˆäìŒãŽu1610 /
303ˆÀ•½’_U1211 /
304•l‹SŽu•Ê@’J1916-0.9 / -9.7
305‘å’©L“‡14164.1 / -3
306ÄŽR‰·òVŠƒ1917 /
307‰Y‰P‹ó’m11018 /
308¬“Ú•Ê@’J1719-1.9 / -22.4
309º–â@’J11222-0.6 / -3.7
310’†“Ú•Ê@’J1324-2.2 / -20.6
311–L•x@’J1527-1 / -13.5
312“ñŒËŠâŽè14271.3 / -9.6
313‘ÑL11271.4 / -17.2
314ŠJ“c‚Œ´’·–ì1233-4.5 / -11.6
315“’Œ´‹{é12134 /
316’n‘ “»ŒQ”n11140-6 / -12.9
317ˆ®“ú‚1240 /
318•éâ“»ŒQ”n1441-3.5 / -10
319ã‹n‰P“ú‚1444-0.5 / -10.6
320”Ñj’·–ì1044 /
321{’zžwŽR1846-1 / -8.7
322–ì’Ë1447-3.6 / -10.4
323‰Y‰Í“ú‚12470.9 / -6.3
(C) 2007-2026 PowderSearch.JP