ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/31 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ67320-0.6 / -3.6
2Žç–åVŠƒ66240-0.4 / -3.4
3•IÜŽRŒ`62500-1.3 / -4.7
4¬oVŠƒ563511.2 / -2.1
5‘åˆä‘òŽRŒ`55410-0.9 / -5.3
6¬•l•Ÿˆä542113.3 / 0
7\“ú’¬VŠƒ521730.3 / -3.1
8“Þ—Ç‘òŒQ”n4806 /
9‘鑃H“c46452-0.3 / -5.9
10äm•Ä’¹Žæ4403 /
11’†‰Í“àŽ ‰ê441917 /
12‹àŽR•Ÿ“‡42690-0.4 / -3.7
13“’‘òVŠƒ4136100 / -3.6
14”ö‰Ô‘òŽRŒ`40620-1.5 / -3.6
15ŒŽŽRƒ_ƒ€ŽRŒ`40362-0.6 / -4.4
16’¹Žæ’¹Žæ4015113.1 / 0.2
17‘üŒ©•Ÿ“‡38460-0.8 / -4.2
18”\¶VŠƒ381612.4 / -0.7
19ˆ¢m‡H“c38425-1.3 / -6.5
20–î–Ø‘òŒQ”n38417 /
21“¡Œ´ŒQ”n38538-3 / -6.1
22ˆÀ’ËVŠƒ3811101 / -2
23O‘OÂX3845190.1 / -8.6
24ƒ}ƒLƒmŽ ‰ê37331 /
25“’‘ò2VŠƒ3738110 / -3.5
26¼ã’¹Žæ3608 /
27‚“cVŠƒ361593.6 / -0.5
28Žu’ÃŽRŒ`35380-4.5 / -7.4
29X‹gŽRƒ_ƒ€H“c35466-2.2 / -5.9
30ŒÜŠìŒ´ÂX343510 / -6.5
31’¹Žæ2’¹Žæ34010 /
32Žº’JVŠƒ33631-1.1 / -3.6
33¡’ÃŽ ‰ê333313.4 / -0.8
34ŽRŒ`32380-0.7 / -3.9
35‹ùˆøŽRŒ`32282 /
36ŒË‘q•ºŒÉ32146-0.6 / -4.6
37“V…‰zVŠƒ31287-1.1 / -5.4
38’·‰ªVŠƒ301802.5 / -1.8
39ŽO’©’¹Žæ3008 /
40‘åŽRŽ›’¹Žæ3008 /
41“e˜a–삌´•ºŒÉ30289-0.5 / -3.1
42[‰YÂX293200.7 / -3.3
43ŠÛŸºVŠƒ2900 /
44•ôŽR‹ž“s29111 /
45•x‘q’·–ì292471 / -6.3
46‹àŽRŽRŒ`28352-0.8 / -6
47ŒS‰Æ’¹Žæ28011 /
48–L‰ª•ºŒÉ2713102.9 / -0.4
49ŠÖŽRVŠƒ2720190.9 / -5.3
50é˃P‘òÂX262010.7 / -3.1
51“à”öÎì2603 /
52‘q‹g’¹Žæ2610114.5 / 0.3
53–Ô’£ŠâŽè261816-6.9 / -11
54”’ŽR‰Í“àÎì252630.7 / -2.5
55ŠpŠÙH“c253550.1 / -7.1
56•l‘º’¹Žæ25015 /
57Ô‘qVŠƒ25019 /
58–öƒP£Ž ‰ê24143 /
59•Ä‘òŽRŒ`2436100.8 / -6.3
60‘åŽR’¹Žæ242211 /
61‘q‹g2’¹Žæ24012 /
62¬‘ŽRŒ`231600.5 / -2.5
63“։ꕟˆä231024.6 / 0.6
64Žá÷’¹Žæ2304 /
65”’ìŠò•Œ23249-0.1 / -3.9
66’©“ú•xŽR238102.3 / -1.6
67ŒI²–앺ŒÉ232311 /
68ÂXÂX223120.1 / -4.1
69ŒÃŠC’·–ì222231-2 / -6.3
70¶‘òŽRŒ`213500.6 / -6.2
71¡•ÊÂX211910.5 / -4.9
72‘å΃_ƒ€VŠƒ2193 /
73ŒËŽë’·–ì21030 /
74“싽•Ÿ“‡20320-1.9 / -5.5
75ÎŽëÎŽë20263-1.2 / -16
76‹Ê쉷òH“c20299-5 / -9.6
77’ÓìVŠƒ203811-0.2 / -4.6
78Šâ”ü’¹Žæ20012 /
79‰F“o˜CƒIƒz[ƒcƒN202120-3.4 / -7.5
80”ÑŽR’·–ì2027241.1 / -7.8
81•ŸŽæVŠƒ19360-1.3 / -3.8
82‹àŠÛVŠƒ1900 /
83´…VŠƒ19582-3.2 / -5.3
84Z•ºŒÉ195104 / 0.8
85‰Î‘ÅVŠƒ192312-1.9 / -8.6
86–Ñ–³ÂX19022 /
87’·ˆäŽRŒ`182700.4 / -3.5
88‰¡ìƒ_ƒ€ŽRŒ`18131 /
89‰Á‰ê›’JÎì181552.3 / -0.9
90•Ÿˆä•Ÿˆä181273.4 / -0.5
91•Ÿˆä18011 /
92ŽO–{™’¹Žæ18016 /
93–ì‘ò‰·ò’·–ì182222-1 / -5.4
94猬“n“‡17171 /
95ˆîŽq‹{é17273 /
96–­‚VŠƒ172115-0.5 / -6.7
97ŽO‘ŒQ”n171425 /
98˜e–ì‘òÂX161521.5 / -2.9
99‘åìƒ_ƒ€•Ÿ“‡16344 /
100•š–Ø•xŽR161841.9 / -1.1
101’–’J•xŽR16306 /
102”\‘ãH“c161880.7 / -2.9
103‹´êŠâŽè16014 /
104—l‘òH“c16015 /
105–ìK•ºŒÉ1602920.6 / 15.3
106‹«’¹Žæ15086.1 / 0.5
107’q“ª’¹Žæ1526133.1 / -2.6
108‹àŽR‘ò’·–ì152326 /
109‰F“ÞŒŽƒ_ƒ€•xŽR151226 /
110‘å–ì’†ŽR“n“‡151137-1.5 / -15.2
111‰hŽRVŠƒ14460-0.8 / -3.5
112’ÃìVŠƒ143100.3 / -2.4
113–î—§H“c14250-1 / -5.9
114¼‰ï’ÕŸ“‡142300.2 / -2.9
115“v”g•xŽR141541.3 / -1.8
116ŽìFÎì141252 / -1.3
117ŽD–yÎŽë14206-0.1 / -7.8
118êGžwŽR141860.2 / -14.1
119•¶•Ÿˆä141614 /
120‚݂Ȃ©‚ÝŒQ”n141116-0.1 / -4.8
121‹g’ÎŽ ‰ê143038 /
122ŽR–kVŠƒ13281-0.2 / -3.8
123•xŽR•xŽR132042.5 / -1
124—Y˜aH“c131150.4 / -3.8
125ó£Îìƒ_ƒ€ÂX1308 /
126ŽëìŽRŒ`12290-0.1 / -2.9
127•FªŽ ‰ê12923.7 / 0.2
128‹Êìƒ_ƒ€H“c12194-3.4 / -10.5
129–yf—¯–G12184-1.4 / -19.9
130Ž­ŠpH“c12298-0.9 / -9
131‰Í‡Šò•Œ12269-0.4 / -4.5
132•‘’ß‹ž“s1220132.8 / -0.3
133çŽõƒ–Œ´•xŽR121913 /
134—…‰PªŽº121213-0.8 / -4.8
135’ôƒPŠÖÂX122322-0.2 / -10.2
136‘åŠÔÂX1217331.4 / -3.1
137Œü’¬ŽRŒ`11220-1.6 / -4.4
138ÂX‘å’JÂX11285-1.7 / -5.6
139“ñƒb¬‰®•Ÿ“‡11278-1.3 / -4.8
140¬’MŒãŽu11168-0.9 / -8.6
141ˆ¢”ù‰’¹Žæ11010 /
142Ž_ƒP“’ÂX112212-6.6 / -10.2
143Hƒ–“‡•xŽR1123141.9 / -1.8
144‰¡“c“‡ª1116182.6 / -2.7
145ŒFΓn“‡1116190.7 / -3.6
146¬’J’·–ì112026 /
147‹›’ÕxŽR1111262.7 / -1.4
148–Ñ–³“»ŒãŽu10350-5.1 / -9.6
149•ЊLVŠƒ102101.2 / -1.6
150‰ºŠÖVŠƒ10901.1 / -1.5
151–ì•Ó’nÂX102010.8 / -5.4
152Œb’듇¼ÎŽë10227-1.3 / -15
153ŠÖŽRŽRŒ`1008 /
154˜a“cŽR•ºŒÉ1020103.2 / -3.5
155‘峎›H“c108120.8 / -3.6
156‚–ìL“‡1014131.6 / -5.1
157¡¯•Ÿˆä108162.3 / -1.2
158•ÄŽq’¹Žæ100185.9 / 0.2
159VŽÂ’ÃÎŽë9152-0.9 / -17.9
160–³ˆÓªÎŽë9233-3.1 / -15.2
161Žð“cŽRŒ`91031.7 / -2.2
162—¯–G—¯–G91250 / -10.8
163‘O‘qVŠƒ93180.1 / -5.3
164•Ÿ“‡91610 /
165’q“ª2’¹Žæ9016 /
166¼”öŠâŽè9023 /
167óŠLVŠƒ91234-2.8 / -11.2
168M”Z’¬’·–ì91436-0.3 / -8.6
169•XŒ©•xŽR81302.6 / -1.9
170‹à‘òÎì8804 / -0.1
171‘ŠìVŠƒ8103.2 / 0
172Žá¼•Ÿ“‡82020.9 / -3.1
173ŒÃ’O•Ê—¯–G8142 /
174‹âŽR•½VŠƒ8724-4.9 / -8.4
175“’–{•Ÿ“‡8204-2.3 / -6.1
176ŒÜé–ÚH“c894-0.7 / -5.7
177H“cH“c8542 / -2.6
178žwŽR8441.3 / -2.9
179•OŽ}Šò•Ÿ“‡82211-4.3 / -8.4
180“¡Œ´2ŒQ”n8011 /
181‰¡ŠxŠâŽè81513-5.4 / -8.2
182ŠŠ’Ë{é81814-1.6 / -4.9
183ã’·“c‰ªŽR812151.4 / -5.1
184Œ®Š|“»’¹Žæ8026 /
185ˆøŒ´•ºŒÉ816330.4 / -3.2
186ŠÖƒPŒ´Šò•Œ814404 / -1.7
187˜Z\—¢VŠƒ7511-5.4 / -7.7
188”µ‘Ò“»ŒQ”n70910.9 / 5.8
189“’“aŽRŽRŒ`7010-5.1 / -7.9
190‰Î‘Å1†ƒ_ƒ€VŠƒ72412 /
191ù’J‹{é71615 /
192•ÄŽq2’¹Žæ7018 /
193”ã쓇ª70196.6 / 0.4
194‘å–Ø‰®’¹Žæ7021 /
195牮‰ªŽR711281.6 / -4.7
196ìŒÃŒQ”n71035-1.1 / -6.3
197‰iˆäŒQ”n71538-2.9 / -7.7
198‚Þ‚ÂÂX61101.6 / -7.5
199V’ÃVŠƒ6702.2 / -1.8
200—[’£‹ó’m6101-2.5 / -12
201—Ö“‡Îì6633 / -0.7
202”èVŠƒ6453.7 / -1.3
203‰H–y—¯–G687-0.5 / -12.1
204–Β땟“‡61580.6 / -3.4
205—]ŽsŒãŽu61310-0.9 / -9.8
206‘å–앟ˆä610122.1 / -4.5
207–씽ŒQ”n6812-7.7 / -13.5
208”üŽR‹ž“s612143.3 / -2.2
209¼]“‡ª60187.9 / 0.6
210ª‰J’¹Žæ6018 /
211‚‰ºŠâŽè62419-1.9 / -6.9
212‘½—¢’¹Žæ6026 /
213–Ø”V–{Ž ‰ê61639 /
214‹ã“ª—³•Ÿˆä6942 /
215‘åŒI“cVŠƒ51110.9 / -2.2
216¼‹½“‡ª5624.9 / -0.3
217ŒI¶‘ò•Ÿ“‡51410 /
218ŒË‘qŒQ”n51915-6.9 / -10.9
219ˆ®Šxãì53017 /
220_‰ªŠò•Œ514190 / -4.6
221•â’¹Žæ51521 /
222Žu‰ê’·–ì5043 /
223‹ä’mˆÀŒãŽu4120-1.8 / -16.8
224“’‘òH“c41000.4 / -6.8
225Œú“cÎŽë4900 / -12
226޵”öÎì4702.3 / -2.3
227“c‘ãH“c400 /
228“’‚Ì‘ÐH“c4121-2.3 / -7.2
229–H“c4720.7 / -3
230‹ó’m496-2.3 / -17.1
231•¼“àŒãŽu456-0.6 / -18.2
232“c“‡•Ÿ“‡4139-1.2 / -7.5
233Žõ“sŒãŽu4811-0.5 / -7.5
234’t“à@’J46130.1 / -3.4
235’–•c‘㕟“‡41114-2 / -6.1
236ŽRŒ`ŽRŒ`410150.9 / -5.5
237“ú•é‘òŽRŒ`4017 /
238Ô–¼“‡ª413182 / -2.5
239‘ê‚Ì‘òÂX4018 /
240Àì@’J4521-0.9 / -16.8
241Ž›“cŠâŽè48250 / -12.1
242¶ŽR’¹Žæ4030 /
243•ÄŒ´Ž ‰ê415383 / -1.5
244’MŒ©Šò•Œ43402.9 / -3.6
245Šò•ŒŠò•Œ42456.7 / -2.2
246”ü‰S‹ó’m3170-1.5 / -14.8
247Žé‹f“àãì3150-3.5 / -21.1
248ŠâŒ©‘ò‹ó’m3110-1.9 / -13.5
249­˜a‹ó’m3201 /
250g—tŽR‹ó’m382 /
251ŠâŒ©‘ò‰Íì‹ó’m3383 /
252‰¹]‹ó’m3136 /
253ˆî•ä“»ŒãŽu398-1.7 / -10.7
254“’“cŠâŽè359-1.9 / -8.5
255‘êì‹ó’m31010-2.5 / -17.4
256‰¡ŽèH“c3910-0.2 / -7
257•Ÿ“‡•Ÿ“‡34133.8 / -3.7
258ŠÖ‘òŽRŒ`3015 /
259—Y•ƒIƒz[ƒcƒN3417-1.4 / -9.6
260‰Ì“o@’J3519-1.8 / -19.7
261‰H’¹•Ÿ“‡32621 /
262‰œ’†ŽRŠâŽè3725-1.8 / -14.3
263ŒŽŒ`‹ó’m2141 /
264–y‰Á“àãì284-2.7 / -21.6
265ˆ®ìãì245-2 / -15.8
266“Ϭ–q’_U2260.5 / -6.8
267‘½“xŽu‹ó’m2169 /
268Õá^ŠâŽè2109 /
269ˆ°•Ê‹ó’m299-1.9 / -15.9
270‰Ám“’“È–Ø21610-7.6 / -12.2
271çÎÎŽë2611-0.8 / -15.5
272‹¤˜aŒãŽu2511-0.9 / -11.6
273–Ô‘–ƒIƒz[ƒcƒN2411-1.7 / -11.3
274–kŒ©Ž}K@’J2211-1.3 / -9.5
275–ä•ʃIƒz[ƒcƒN2211-1.2 / -8.5
276‹{é29130.7 / -4.4
277‹îƒm“’‹{é2713-0.7 / -6.9
278•‘¸‚Œ´ŒQ”n2015 /
279‚ŽRŠò•Œ29160.4 / -5.1
280ì“n‹{é26160.8 / -5.9
281•䓇ª25164.5 / -2
282ãìãì2917-3.9 / -18
283’·‘òVŠƒ2019 /
284“ß{‚Œ´“È–Ø2821-2.1 / -6.8
285ŽOŒËÂX27241.3 / -9
286Š‹ŠªŠâŽè21127-1.5 / -11.6
287Ž´ÎŠâŽè2627-1 / -11.8
288–{‘‘H“c25301.2 / -2.3
289ªŽºªŽº2031-1.2 / -5.9
290\˜a“cÂX25321.1 / -9.4
291”’”n’·–ì26380 / -5.8
292‘’ÃŒQ”n2841-4.5 / -9.4
293›•½’·–ì2641-5.1 / -17.8
294‘å’¬’·–ì24421.4 / -8.7
295’·–ì’·–ì22422.1 / -5.8
296‰_Γn“‡21843-4.4 / -9
297’·‘êŠò•Œ24450.8 / -7
298’¶Žqç—t20468.5 / 0.2
299¼ìŠâŽè1167-3 / -7.4
300–Ú–¼“»ŒãŽu1149 /
301ÔˆäìŒãŽu1611 /
302ˆÀ•½’_U1212 /
303•l‹SŽu•Ê@’J1917-0.9 / -9.7
304‘å’©L“‡14174.1 / -3
305ÄŽR‰·òVŠƒ1918 /
306‰Y‰P‹ó’m11219 /
307¬“Ú•Ê@’J1720-1.9 / -22.4
308º–â@’J11223-0.6 / -3.7
309’†“Ú•Ê@’J1325-2.2 / -20.6
310–L•x@’J1528-1 / -13.5
311“ñŒËŠâŽè14281.3 / -9.6
312‘ÑL11281.4 / -17.2
313ŠJ“c‚Œ´’·–ì1234-4.5 / -11.6
314“’Œ´‹{é12035 /
315’n‘ “»ŒQ”n11041-6 / -12.9
316•éâ“»ŒQ”n1442-3.5 / -10
317ã‹n‰P“ú‚1445-0.5 / -10.6
318”Ñj’·–ì1045 /
319ÄŠx’·–ì11247 /
320{’zžwŽR1647-1 / -8.7
(C) 2007-2026 PowderSearch.JP