ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/13 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN110810-1.3 / -3
2’†“Ú•Ê@’J50350-0.3 / -4.2
3“Þ—Ç‘òŒQ”n4802 /
4‰“ŒyƒIƒz[ƒcƒN34350-0.3 / -2.9
5–ä•ʃIƒz[ƒcƒN32400-0.8 / -2.5
6²˜CŠÔƒIƒz[ƒcƒN30330-0.3 / -2.7
7–Ô‘–ƒIƒz[ƒcƒN26200-0.7 / -2.2
8–Ô’£ŠâŽè265120 / -7.2
9—Y•ƒIƒz[ƒcƒN20220-0.7 / -2.6
10“v”g•xŽR20037.1 / 0.2
11ã’·“c‰ªŽR18526 / -5
12•Ÿˆä1807 /
13¼‹»•”ƒIƒz[ƒcƒN16220-0.3 / -3.1
14ŽÎ—¢ƒIƒz[ƒcƒN16242-0.6 / -1.9
15ì“’‹ú˜H16258-0.2 / -2.9
16‹´êŠâŽè16010 /
17—l‘òH“c16011 /
18ŽO’©’¹Žæ1503 /
19‘åŽRŽ›’¹Žæ1503 /
20’ÕʃIƒz[ƒcƒN132400.2 / -2.7
21‰Ì“o@’J131300.2 / -3.4
22ˆ¢”ù‰’¹Žæ1301 /
23ŽO–{™’¹Žæ1307 /
24•ÄŽq’¹Žæ1301110.3 / -0.8
25–ìã“»ƒIƒz[ƒcƒN12432-1.8 / -4.3
26VŠƒVŠƒ12037.3 / 0.1
27•š–Ø•xŽR12048.6 / 0.8
28V’ÃVŠƒ12057.4 / -2.4
29•ÄŽq2’¹Žæ12011 /
30–kŒ©Ž}K@’J1110-0.4 / -3.4
31ŒI²–앺ŒÉ1105 /
32‰¡“c“‡ª10158.3 / -3.6
33–Ñ–³“»ŒãŽu10188-2.3 / -4.8
34Žá÷’¹Žæ902 /
35‘êãƒIƒz[ƒcƒN8200-0.1 / -3.7
36‚“cVŠƒ8407.2 / 0
37‘åŽR’¹Žæ8263 /
38’©“ú•xŽR8037.6 / 0.3
39”ã쓇ª80310.3 / -0.5
40•‚“‡“»ƒIƒz[ƒcƒN8185-2.2 / -7
41“V–k“»ƒIƒz[ƒcƒN8185-2.2 / -7
42ªŽºªŽº8951.7 / -0.8
43ŽR–kVŠƒ8954.6 / -2.3
44“e˜a–삌´•ºŒÉ81463.6 / -2.2
45‰¡ŠxŠâŽè8092.6 / -4.6
46äm•Ä’¹Žæ700 /
47‘å–Ø‰®’¹Žæ701 /
48ˆî•ä“»ŒãŽu7981.1 / -5.1
49ŠÖŽRVŠƒ6724.9 / -2
50牮‰ªŽR6138.9 / -4.2
51‘q‹g’¹Žæ6039.4 / 0
52‰H’¹•Ÿ“‡603 /
53‰¹ˆÐŽq•{ãì61650.7 / -3.3
54’·‰ªVŠƒ6055.9 / -2.3
55•‘’ß‹ž“s6058.3 / -0.3
56ª‰J’¹Žæ605 /
57”\¶VŠƒ6067.1 / -1
58‹ùˆøŽRŒ`607 /
59–씽ŒQ”n648-4.9 / -11.7
60ˆ¢Š¦ŒÎ”È‹ú˜H628-1.7 / -4.9
61‚‰ºŠâŽè61156.3 / -5.4
62•ÊŠCªŽº616213.3 / -1.3
63Œ®Š|“»’¹Žæ500 /
64‰Î‘Å1†ƒ_ƒ€VŠƒ5192 /
65‹´—§VŠƒ502 /
66—–ž•ʃIƒz[ƒcƒN52770.3 / -2.4
67‹Ê쉷òH“c50815.8 / -6.7
68ˆøŒ´•ºŒÉ5195.6 / -1
69‚–ìL“‡4208.5 / -4.3
70ŽìFÎì4007.5 / -1.2
71”üŽR‹ž“s4006.7 / -2.5
72¶ŽR’¹Žæ401 /
73–­‚VŠƒ41653.5 / -3.4
74ÄŽR‰·òVŠƒ4155 /
75‰ºŠÖVŠƒ4056 / -1.8
76‹àŠÛVŠƒ4054.2 / -3
77–kŒ©“»ƒIƒz[ƒcƒN4246-0.9 / -2.3
78–ä•ʬŒüƒIƒz[ƒcƒN4447-0.6 / -2.6
79‘åŒI“cVŠƒ4675.2 / -1.7
80Àì@’J4591.6 / -3.3
81‘ŠìVŠƒ4097.5 / 0
82¼]“‡ª40109.8 / 2.6
83Žð“cŽRŒ`40117.5 / 0.2
84“ú•é‘òŽRŒ`4013 /
85Z•ºŒÉ40147.9 / 0.4
86‘ê‚Ì‘òÂX4014 /
87ŒŽŽRƒ_ƒ€ŽRŒ`416154.8 / -1.6
88“’“aŽRŽRŒ`40151.3 / -6.1
89”’‘êƒIƒz[ƒcƒN380-1 / -5.4
90‹à‘òÎì3009.2 / 0.9
91Šâ”ü’¹Žæ300 /
92˜a“cŽR•ºŒÉ3038.8 / -2.9
93ÔˆäìŒãŽu397 /
94–H“c3077 / -0.8
95‘q‹g2’¹Žæ3012 /
96Žu’ÃŽRŒ`34141.5 / -4
97’ÃìVŠƒ2205.5 / -2.7
98•Ÿ‰ª•Ÿ‰ª20014 / 4.8
99•IÜŽRŒ`2124.5 / -2.6
100•ôŽR‹ž“s202 /
101‘å΃_ƒ€VŠƒ253 /
102\“ú’¬VŠƒ2234.1 / -2.8
103ˆÀ’ËVŠƒ2245.3 / -3.3
104Žç–åVŠƒ2043.1 / -2.9
105•XŒ©•xŽR2068.3 / -0.7
106–í‰h“‡ª2069.7 / -2.9
107¼ã’¹Žæ206 /
108”èVŠƒ2077.2 / -1.5
109•xŽR•xŽR2078.8 / 0.7
110¬‘ŽRŒ`2384.8 / -3.9
111¬“Ú•Ê@’J22291 / -3.8
112‰ºìãì2791.5 / -3.1
113–L‰ª•ºŒÉ2098.7 / -1.7
114‰iˆäŒQ”n209 /
115ìŒÃŒQ”n209 /
116–L•x@’J25101.9 / -3.2
117ŒË‘q•ºŒÉ23102.8 / -4.2
118•ЊLVŠƒ23116 / -1.4
119•‘¸‚Œ´ŒQ”n2011 /
120‘åìƒ_ƒ€•Ÿ“‡2012 /
121Ζk“»ãì21315-2.5 / -10.5
122¼‹½“‡ª20178.4 / 4.1
123–kŒ©ƒIƒz[ƒcƒN28180.7 / -2.8
124ŽëìŽRŒ`20197.5 / -0.7
125޵”öÎì20197.5 / -0.7
126Œú°ªŽº25313.3 / -1.4
127ŒÃŠC’·–ì11602.7 / -4.3
128•ŸŽæVŠƒ1604.5 / -1.4
129•l‘º’¹Žæ100 /
130‘O‘qVŠƒ1925.3 / -2.8
131‰œ–¶—§—¯–G1223.3 / -6.1
132M”Z’¬’·–ì1022.6 / -4.4
133—Ö“‡Îì1028.7 / -0.8
134’·‘òVŠƒ102 /
135“V…‰zVŠƒ1734.1 / -3.3
136çŽõƒ–Œ´•xŽR113 /
137¬oVŠƒ1034.7 / -2.6
138¬•l•Ÿˆä1038.4 / -0.2
139‰œ‘å“ñŒÒÎŽë103 /
140ƒJƒ‹ƒVƒ…ƒiƒCãì1174-2.2 / -11.7
141•x‘q’·–ì11544.2 / -2.6
142ãðVŠƒ1742.7 / -3.3
143Hƒ–“‡•xŽR1067.5 / -0.4
144’t“à@’J1271.7 / -2.4
145{’zžwŽR1084.6 / -1.1
146‰hŽRVŠƒ11894.7 / -2.8
147‰¡ìƒ_ƒ€ŽRŒ`189 /
148Ô–¼“‡ª1099.3 / -3.2
149–ìK•ºŒÉ101020.6 / 15.3
150‹«’¹Žæ101210.3 / 1.3
151´…VŠƒ127201.6 / -2.6
152‘åˆä‘òŽRŒ`12204.3 / -6.2
153˜Z\—¢VŠƒ18210.2 / -5.2
154Žº’JVŠƒ17224.9 / -2.2
155¬’MŒãŽu13263 / -0.4
156’†•W’ÃªŽº12373 / -1.3
157–{‘‘H“c10398 / -1.2
(C) 2007-2026 PowderSearch.JP