ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/13 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN112810-1.3 / -3
2’†“Ú•Ê@’J52370-0.3 / -4.2
3“Þ—Ç‘òŒQ”n4803 /
4‰“ŒyƒIƒz[ƒcƒN34360-0.3 / -2.9
5–ä•ʃIƒz[ƒcƒN32420-0.8 / -2.5
6²˜CŠÔƒIƒz[ƒcƒN30350-0.3 / -2.7
7–Ô‘–ƒIƒz[ƒcƒN28220-0.7 / -2.2
8–Ô’£ŠâŽè265130 / -7.2
9—Y•ƒIƒz[ƒcƒN21230-0.7 / -2.6
10“v”g•xŽR20047.1 / 0.2
11ã’·“c‰ªŽR19506 / -5
12•Ÿˆä1808 /
13¼‹»•”ƒIƒz[ƒcƒN16230-0.3 / -3.1
14ŽÎ—¢ƒIƒz[ƒcƒN16293-0.6 / -1.9
15ì“’‹ú˜H16259-0.2 / -2.9
16‹´êŠâŽè16011 /
17—l‘òH“c16012 /
18ŽO’©’¹Žæ1504 /
19‘åŽRŽ›’¹Žæ1504 /
20‰Ì“o@’J141400.2 / -3.4
21•š–Ø•xŽR14008.6 / 0.8
22’ÕʃIƒz[ƒcƒN132410.2 / -2.7
23ˆ¢”ù‰’¹Žæ1302 /
24ŽO–{™’¹Žæ1308 /
25•ÄŽq’¹Žæ1301210.3 / -0.8
26–kŒ©Ž}K@’J1210-0.3 / -3.4
27–ìã“»ƒIƒz[ƒcƒN12443-1.8 / -4.3
28VŠƒVŠƒ12047.3 / 0.1
29V’ÃVŠƒ12067.4 / -2.4
30•ÄŽq2’¹Žæ12012 /
31ŒI²–앺ŒÉ1106 /
32‘êãƒIƒz[ƒcƒN10200-0.1 / -3.7
33‰¡“c“‡ª10168.3 / -3.6
34–Ñ–³“»ŒãŽu10189-2.2 / -4.8
35Žá÷’¹Žæ903 /
36’©“ú•xŽR8007.6 / 0.3
37‚“cVŠƒ8417.2 / 0
38‘åŽR’¹Žæ8264 /
39”ã쓇ª80410.3 / -0.5
40•‚“‡“»ƒIƒz[ƒcƒN8186-2.2 / -7
41“V–k“»ƒIƒz[ƒcƒN8186-2.2 / -7
42ªŽºªŽº8961.7 / -0.8
43ŽR–kVŠƒ8964.6 / -2.3
44“e˜a–삌´•ºŒÉ81473.6 / -2.2
45‰¡ŠxŠâŽè80102.6 / -4.6
46äm•Ä’¹Žæ701 /
47‘å–Ø‰®’¹Žæ702 /
48ˆî•ä“»ŒãŽu7891.1 / -5.1
49•‘’ß‹ž“s6008.3 / -0.3
50”üŽR‹ž“s6006.7 / -2.5
51‘q‹g’¹Žæ6009.4 / 0
52ŠÖŽRVŠƒ6734.9 / -2
53牮‰ªŽR6148.9 / -4.2
54‰H’¹•Ÿ“‡604 /
55‰¹ˆÐŽq•{ãì61660.7 / -3.3
56’·‰ªVŠƒ6065.9 / -2.3
57ª‰J’¹Žæ606 /
58”\¶VŠƒ6077.1 / -1
59‹ùˆøŽRŒ`608 /
60–씽ŒQ”n649-4.9 / -11.7
61ˆ¢Š¦ŒÎ”È‹ú˜H629-1.7 / -4.9
62‚‰ºŠâŽè61166.3 / -5.4
63•ÊŠCªŽº616223.3 / -1.3
64¶ŽR’¹Žæ500 /
65Œ®Š|“»’¹Žæ501 /
66‰Î‘Å1†ƒ_ƒ€VŠƒ5193 /
67‹´—§VŠƒ503 /
68—–ž•ʃIƒz[ƒcƒN52780.3 / -2.4
69‹Ê쉷òH“c50915.8 / -6.7
70ˆøŒ´•ºŒÉ51105.6 / -1
71‘ŠìVŠƒ4007.5 / 0
72‹à‘òÎì4009.2 / 0.9
73Šâ”ü’¹Žæ400 /
74‘q‹g2’¹Žæ400 /
75‚–ìL“‡4218.5 / -4.3
76ŽìFÎì4017.5 / -1.2
77–­‚VŠƒ41663.5 / -3.4
78ÄŽR‰·òVŠƒ4156 /
79‰ºŠÖVŠƒ4066 / -1.8
80‹àŠÛVŠƒ4064.2 / -3
81–kŒ©“»ƒIƒz[ƒcƒN4267-0.9 / -2.3
82–ä•ʬŒüƒIƒz[ƒcƒN4448-0.6 / -2.6
83‘åŒI“cVŠƒ4685.2 / -1.7
84Àì@’J45101.6 / -3.3
85¼]“‡ª40119.8 / 2.6
86Žð“cŽRŒ`40127.5 / 0.2
87“ú•é‘òŽRŒ`4014 /
88Z•ºŒÉ40157.9 / 0.4
89‘ê‚Ì‘òÂX4015 /
90ŒŽŽRƒ_ƒ€ŽRŒ`416164.8 / -1.6
91“’“aŽRŽRŒ`40161.3 / -6.1
92”’‘êƒIƒz[ƒcƒN391-1 / -5.4
93˜a“cŽR•ºŒÉ3048.8 / -2.9
94ÔˆäìŒãŽu398 /
95–H“c3087 / -0.8
96Žu’ÃŽRŒ`34151.5 / -4
97•xŽR•xŽR2008.8 / 0.7
98—Ö“‡Îì2008.7 / -0.8
99޵”öÎì2007.5 / -0.7
100’ÃìVŠƒ2215.5 / -2.7
101•Ÿ‰ª•Ÿ‰ª20114 / 4.8
102•IÜŽRŒ`2134.5 / -2.6
103•ôŽR‹ž“s203 /
104‘å΃_ƒ€VŠƒ254 /
105\“ú’¬VŠƒ2244.1 / -2.8
106ˆÀ’ËVŠƒ2255.3 / -3.3
107Žç–åVŠƒ2053.1 / -2.9
108•XŒ©•xŽR2078.3 / -0.7
109–í‰h“‡ª2079.7 / -2.9
110¼ã’¹Žæ207 /
111”èVŠƒ2087.2 / -1.5
112¬‘ŽRŒ`2394.8 / -3.9
113¬“Ú•Ê@’J222101 / -3.8
114‰ºìãì27101.5 / -3.1
115–L‰ª•ºŒÉ20108.7 / -1.7
116‰iˆäŒQ”n2010 /
117ìŒÃŒQ”n2010 /
118–L•x@’J25111.9 / -3.2
119ŒË‘q•ºŒÉ24112.8 / -4.2
120•ЊLVŠƒ23126 / -1.4
121•‘¸‚Œ´ŒQ”n2012 /
122‘åìƒ_ƒ€•Ÿ“‡2013 /
123Ζk“»ãì21216-2.5 / -10.5
124¼‹½“‡ª20188.4 / 4.1
125–kŒ©ƒIƒz[ƒcƒN28190.7 / -2.8
126ŽëìŽRŒ`20207.5 / -0.7
127Œú°ªŽº25323.3 / -1.4
128”ª”¦L“‡100 /
129’q“ª’¹Žæ1009.1 / -3.9
130’q“ª2’¹Žæ100 /
131ŒS‰Æ’¹Žæ100 /
132ŒÃŠC’·–ì11712.7 / -4.3
133•ŸŽæVŠƒ1614.5 / -1.4
134•l‘º’¹Žæ101 /
135‘O‘qVŠƒ1935.3 / -2.8
136‰œ–¶—§—¯–G1233.3 / -6.1
137M”Z’¬’·–ì1032.6 / -4.4
138’·‘òVŠƒ103 /
139“V…‰zVŠƒ1744.1 / -3.3
140çŽõƒ–Œ´•xŽR114 /
141¬oVŠƒ1044.7 / -2.6
142¬•l•Ÿˆä1048.4 / -0.2
143‰œ‘å“ñŒÒÎŽë104 /
144ƒJƒ‹ƒVƒ…ƒiƒCãì1175-2.2 / -11.7
145•x‘q’·–ì11654.2 / -2.6
146ãðVŠƒ1652.7 / -3.3
147Hƒ–“‡•xŽR1077.5 / -0.4
148’t“à@’J1281.7 / -2.4
149{’zžwŽR1094.6 / -1.1
150‰hŽRVŠƒ118104.7 / -2.8
151‰¡ìƒ_ƒ€ŽRŒ`1810 /
152Ô–¼“‡ª10109.3 / -3.2
153–ìK•ºŒÉ101120.6 / 15.3
154‹«’¹Žæ101310.3 / 1.3
155´…VŠƒ127211.6 / -2.6
156‘åˆä‘òŽRŒ`13214.3 / -6.2
157˜Z\—¢VŠƒ18220.2 / -5.2
158Žº’JVŠƒ17234.9 / -2.2
159¬’MŒãŽu13273.1 / -0.4
160’†•W’ÃªŽº12383 / -1.3
161–{‘‘H“c10408 / -1.2
(C) 2007-2026 PowderSearch.JP