ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/14 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN80430-1 / -2
2’†“Ú•Ê@’J523551.8 / -1.8
3“Þ—Ç‘òŒQ”n4807 /
4“v”g•xŽR360118.4 / 0.2
5ŽO’©’¹Žæ31011 /
6‘åŽRŽ›’¹Žæ31011 /
7ã’·“c‰ªŽR29704 / -0.4
8–Ô‘–ƒIƒz[ƒcƒN261830.8 / -1.2
9ŒI²–앺ŒÉ26012 /
10–Ô’£ŠâŽè263174.2 / -6.8
11•š–Ø•xŽR240129.4 / 0.8
12–ä•ʃIƒz[ƒcƒN212771.2 / -1.6
13—Y•ƒIƒz[ƒcƒN202471.3 / -1.7
14ˆ¢”ù‰’¹Žæ19013 /
15•Ÿˆä18012 /
16’q“ª’¹Žæ17047.3 / 2.1
17²˜CŠÔƒIƒz[ƒcƒN161611.2 / -1.6
18“e˜a–삌´•ºŒÉ161953.6 / -0.4
19‰Ì“o@’J1617103.2 / -1.5
20‰¡“c“‡ª161115.9 / 0
21‹´êŠâŽè16015 /
22ŽO–{™’¹Žæ16015 /
23—l‘òH“c16016 /
24VŠƒVŠƒ14008.7 / 1.4
25”\¶VŠƒ14038.3 / 0.5
26–kŒ©Ž}K@’J143101.7 / -1.5
27”üŽR‹ž“s140127.8 / 2.5
28•ÄŽq’¹Žæ140158.6 / 3
29‰“ŒyƒIƒz[ƒcƒN1412242.3 / -1.9
30•ÄŽq2’¹Žæ13015 /
31ˆøŒ´•ºŒÉ131216.2 / 0.4
32Žá÷’¹Žæ13021 /
33•‘’ß‹ž“s12029.3 / 3.8
34V’ÃVŠƒ12049.7 / 0.4
35äm•Ä’¹Žæ12012 /
36‘åŽR’¹Žæ122913 /
37–Ñ–³“»ŒãŽu111110 / -3.7
38‘ŠìVŠƒ11028.4 / 1.8
39’q“ª2’¹Žæ11013 /
40‘å–Ø‰®’¹Žæ11017 /
41牮‰ªŽR112214.5 / -0.5
42•ôŽR‹ž“s1003 /
43’·‰ªVŠƒ10057.8 / -0.2
44‹Ê쉷òH“c1001315.8 / 3.7
45’©“ú•xŽR100149 / 1.8
46¶ŽR’¹Žæ10017 /
47¼‹»•”ƒIƒz[ƒcƒN1013181.9 / -2.2
48‚“cVŠƒ9608.9 / 0.9
49‹óÀ‘òÎŽë905 /
50˜a“cŽR•ºŒÉ9069.2 / 2.8
51Œ®Š|“»’¹Žæ9013 /
52ª‰J’¹Žæ9022 /
53‹ùˆøŽRŒ`800 /
54‘q‹g’¹Žæ8058.8 / 3.4
55’¹Žæ’¹Žæ80510.4 / 3.5
56•‚“‡“»ƒIƒz[ƒcƒN87102.7 / -5.3
57“V–k“»ƒIƒz[ƒcƒN87102.7 / -5.3
58Šâ”ü’¹Žæ8011 /
59ˆî•ä“»ŒãŽu89142.6 / -1.2
60‰¡ŠxŠâŽè81143.9 / -4.6
61”ã쓇ª80329.5 / 3.2
62–ìã“»ƒIƒz[ƒcƒN72512-1 / -3
63•â’¹Žæ7015 /
64¼ã’¹Žæ7017 /
65ŽÎ—¢ƒIƒz[ƒcƒN62010 / -1.1
66“’“aŽRŽRŒ`6013.5 / -3
67‰ºŠÖVŠƒ6028.1 / 0
68‹à‘òÎì6049.3 / 2.2
69‰œ–¶—§—¯–G6263.4 / -3.6
70‰H’¹•Ÿ“‡608 /
71‚–ìL“‡63125.5 / -0.6
72–씽ŒQ”n62130.2 / -9.9
73•XŒ©•xŽR60139.5 / 1.4
74¼]“‡ª60149.3 / 2.6
75–L‰ª•ºŒÉ60159.9 / 3.4
76Z•ºŒÉ60179.5 / 3.2
77‚‰ºŠâŽè61208.5 / -5.4
78‘êãƒIƒz[ƒcƒN610244 / -2.6
79ŠÖŽRVŠƒ67316.6 / -1.1
80‹àŠÛVŠƒ5086.3 / -0.8
81’¹Žæ2’¹Žæ5013 /
82ŽìFÎì50148.1 / 2.6
83ŒS‰Æ’¹Žæ5014 /
84‘q‹g2’¹Žæ5017 /
85–ìK•ºŒÉ502120.6 / 15.3
86‹«’¹Žæ50259 / 5.2
87Žç–åVŠƒ4005.3 / -0.6
88ãðVŠƒ4515.5 / -0.7
89‘å΃_ƒ€VŠƒ421 /
90ŽR–kVŠƒ4925.8 / -0.4
91ŒŽŽRƒ_ƒ€ŽRŒ`41236.6 / -0.7
92‹´—§VŠƒ405 /
93’ÕʃIƒz[ƒcƒN45112 / -1.5
94–kŒ©“»ƒIƒz[ƒcƒN419121 / -1.5
95¬•l•Ÿˆä40169.6 / 4.3
96Àì@’J46183.1 / -1.5
97“ú•é‘òŽRŒ`4018 /
98‘ê‚Ì‘òÂX4019 /
99‰¹ˆÐŽq•{ãì410223.3 / -1.8
100•xŽR•xŽR402310.1 / 2.3
101–­‚VŠƒ414345.2 / -1.4
102ì“’‹ú˜H43370.9 / -1.9
103–H“c3019.5 / -0.5
104çŽõƒ–Œ´•xŽR314 /
105‹ú–k“»‹ú˜H31462.3 / -3.4
106‰œ‘å“ñŒÒÎŽë308 /
107—Ö“‡Îì30128.8 / 4.3
108—–ž•ʃIƒz[ƒcƒN318261.6 / -1.4
109•IÜŽRŒ`2106.4 / -1.1
110[‰YÂX2007.4 / 0
111ŽëìŽRŒ`2018.2 / 0.7
112’–’J•xŽR201 /
113•x‘q’·–ì21625.3 / -1.3
114‘åŒI“cVŠƒ2447.2 / -0.2
115¬oVŠƒ2048.8 / 0.1
116޵”öÎì2048.5 / 0.7
117’ÃìVŠƒ2359 / -0.9
118‰hŽRVŠƒ22386.2 / -1.4
119Žð“cŽRŒ`20128.5 / 1.7
120ÔˆäìŒãŽu2514 /
121‰iˆäŒQ”n2014 /
122ìŒÃŒQ”n2014 /
123‹ä’mˆÀŒãŽu23154.1 / -0.3
124”’‘êƒIƒz[ƒcƒN23153.8 / -3.9
125•‘¸‚Œ´ŒQ”n2016 /
126‹¤˜aŒãŽu20175.5 / 0.1
127”’ìŠò•Œ20177 / -0.2
128‘åìƒ_ƒ€•Ÿ“‡2017 /
129ˆÀ’ËVŠƒ23197.1 / -0.4
130\“ú’¬VŠƒ23196.4 / -1.3
131“à”öÎì2019 /
132ŒË‘q•ºŒÉ26213.4 / -0.7
133¬‘ŽRŒ`23218 / -1.4
134Hƒ–“‡•xŽR20219.7 / 1.4
135”’ŽR‰Í“àÎì20229.2 / 1.5
136”èVŠƒ20238.9 / 0.5
137•l‘º’¹Žæ2023 /
138¬“Ú•Ê@’J211243.2 / -2.1
139•ЊLVŠƒ24257 / 0
140–ä•ʬŒüƒIƒz[ƒcƒN224261.1 / -1.6
141•Ÿ‰ª•Ÿ‰ª202913.3 / 6.1
142–í‰h“‡ª20358.7 / -0.8
143‰ºìãì23384.2 / -3
144Ζk“»ãì27442.8 / -10.4
145¼‹½“‡ª20468 / 4.1
146é˃P‘òÂX1008 / -0.8
147“c‘ãH“c100 /
148ŒÜŠìŒ´ÂX1218.3 / -2.3
149“’‘ò2VŠƒ1016.6 / -0.8
150ƒ}ƒLƒmŽ ‰ê101 /
151ÄŽR‰·òVŠƒ1135 /
152“’‘òVŠƒ1356.6 / -0.8
153’ÓìVŠƒ1254.9 / -2.1
154‰Î‘Å1†ƒ_ƒ€VŠƒ1237 /
155tŽRÎŽë1811 /
156¡‰ª‰ªŽR10119.8 / 0.4
157Žº’JVŠƒ110156.5 / -0.9
158‰Í‡Šò•Œ10167 / 0
159´…VŠƒ120183.9 / -2.5
160‹›’ÕxŽR10189.6 / 0.9
161˜Z\—¢VŠƒ125202.4 / -5.2
162ŠÛŸºVŠƒ1022 /
163‘½—¢’¹Žæ1025 /
164”ª”¦L“‡1028 /
165ŒÃŠC’·–ì114295.2 / -2.2
166•ŸŽæVŠƒ110297 / 0
167M”Z’¬’·–ì10314.3 / -2.8
168ƒJƒ‹ƒVƒ…ƒiƒCãì17332.9 / -10.2
169’t“à@’J11362.4 / -0.5
170ˆ¢Š¦ŒÎ”È‹ú˜H11371.1 / -3.4
171{’zžwŽR10376.1 / 1.9
172‰¡ìƒ_ƒ€ŽRŒ`1238 /
173Ô–¼“‡ª10388.1 / 0.1
174Žu’ÃŽRŒ`12433 / -2.4
(C) 2007-2026 PowderSearch.JP