ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/14 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN77421-1 / -2
2’†“Ú•Ê@’J493361.8 / -1.7
3“Þ—Ç‘òŒQ”n4808 /
4“v”g•xŽR360128.4 / 0.2
5ŽO’©’¹Žæ31012 /
6‘åŽRŽ›’¹Žæ31012 /
7ã’·“c‰ªŽR28714 / -0.4
8–Ô‘–ƒIƒz[ƒcƒN261840.8 / -1.2
9–Ô’£ŠâŽè263184.2 / -6.8
10ŒI²–앺ŒÉ25013 /
11•š–Ø•xŽR240139.4 / 0.8
12–ä•ʃIƒz[ƒcƒN212781.2 / -1.6
13—Y•ƒIƒz[ƒcƒN202481.3 / -1.7
14ˆ¢”ù‰’¹Žæ19014 /
15•Ÿˆä18013 /
16’q“ª’¹Žæ17057.3 / 2.1
17“e˜a–삌´•ºŒÉ161963.6 / -0.4
18‰¡“c“‡ª161125.9 / 0
19‹´êŠâŽè16016 /
20ŽO–{™’¹Žæ16016 /
21—l‘òH“c16017 /
22²˜CŠÔƒIƒz[ƒcƒN151521.2 / -1.6
23‰Ì“o@’J1517113.2 / -1.5
24VŠƒVŠƒ14018.7 / 1.4
25”\¶VŠƒ14048.3 / 0.5
26–kŒ©Ž}K@’J143111.7 / -1.5
27”üŽR‹ž“s140137.8 / 2.5
28•ÄŽq’¹Žæ140168.6 / 3
29ˆøŒ´•ºŒÉ131226.2 / 0.4
30Žá÷’¹Žæ13022 /
31‰“ŒyƒIƒz[ƒcƒN1312252.3 / -1.9
32•‘’ß‹ž“s12039.3 / 3.8
33V’ÃVŠƒ12059.7 / 0.4
34äm•Ä’¹Žæ12013 /
35‘åŽR’¹Žæ122714 /
36•ÄŽq2’¹Žæ12016 /
37–Ñ–³“»ŒãŽu111120 / -3.5
38‘ŠìVŠƒ11038.4 / 1.8
39’q“ª2’¹Žæ11014 /
40‘å–Ø‰®’¹Žæ11018 /
41牮‰ªŽR112224.5 / -0.5
42•ôŽR‹ž“s1004 /
43’·‰ªVŠƒ10067.8 / -0.2
44‹Ê쉷òH“c1001415.8 / 3.7
45’©“ú•xŽR100159 / 1.8
46¶ŽR’¹Žæ10018 /
47¼‹»•”ƒIƒz[ƒcƒN1012191.9 / -2.2
48‹óÀ‘òÎŽë906 /
49˜a“cŽR•ºŒÉ9079.2 / 2.8
50Œ®Š|“»’¹Žæ9014 /
51ª‰J’¹Žæ9023 /
52‚“cVŠƒ8618.9 / 0.9
53‹ùˆøŽRŒ`801 /
54‘q‹g’¹Žæ8068.8 / 3.4
55’¹Žæ’¹Žæ80610.4 / 3.5
56Šâ”ü’¹Žæ8012 /
57‰¡ŠxŠâŽè81153.9 / -4.6
58”ã쓇ª80339.5 / 3.2
59•‚“‡“»ƒIƒz[ƒcƒN76112.7 / -5.3
60“V–k“»ƒIƒz[ƒcƒN76112.7 / -5.3
61–ìã“»ƒIƒz[ƒcƒN72513-1 / -3
62ˆî•ä“»ŒãŽu79152.6 / -1.2
63•â’¹Žæ7016 /
64¼ã’¹Žæ7018 /
65ŽÎ—¢ƒIƒz[ƒcƒN62020 / -1.1
66“’“aŽRŽRŒ`6023.5 / -3
67‰ºŠÖVŠƒ6038.1 / 0
68‹à‘òÎì6059.3 / 2.2
69‰œ–¶—§—¯–G6273.4 / -3.6
70‰H’¹•Ÿ“‡609 /
71‚–ìL“‡63135.5 / -0.6
72–씽ŒQ”n62140.2 / -9.9
73¼]“‡ª60159.3 / 2.6
74–L‰ª•ºŒÉ60169.9 / 3.4
75Z•ºŒÉ60189.5 / 3.2
76‚‰ºŠâŽè61218.5 / -5.4
77‘êãƒIƒz[ƒcƒN69254 / -2.6
78ŠÖŽRVŠƒ66326.6 / -1.1
79‘å΃_ƒ€VŠƒ520 /
80‹àŠÛVŠƒ5096.3 / -0.8
81’¹Žæ2’¹Žæ5014 /
82ŽìFÎì50158.1 / 2.6
83ŒS‰Æ’¹Žæ5015 /
84‘q‹g2’¹Žæ5018 /
85–ìK•ºŒÉ502220.6 / 15.3
86‹«’¹Žæ50269 / 5.2
87ŽR–kVŠƒ41015.8 / -0.4
88Žç–åVŠƒ4015.3 / -0.6
89ãðVŠƒ4525.5 / -0.7
90ŒŽŽRƒ_ƒ€ŽRŒ`41146.6 / -0.7
91‹´—§VŠƒ406 /
92’ÕʃIƒz[ƒcƒN44122 / -1.5
93–kŒ©“»ƒIƒz[ƒcƒN419131 / -1.5
94•XŒ©•xŽR40149.5 / 1.4
95¬•l•Ÿˆä40179.6 / 4.3
96Àì@’J46193.1 / -1.5
97“ú•é‘òŽRŒ`4019 /
98‘ê‚Ì‘òÂX4020 /
99‰¹ˆÐŽq•{ãì49233.3 / -1.6
100•xŽR•xŽR402410.1 / 2.3
101–­‚VŠƒ414355.2 / -1.4
102ì“’‹ú˜H42380.9 / -1.9
103–H“c3029.5 / -0.5
104çŽõƒ–Œ´•xŽR315 /
105‹ú–k“»‹ú˜H3972.3 / -3.4
106‰œ‘å“ñŒÒÎŽë309 /
107—Ö“‡Îì30138.8 / 4
108—–ž•ʃIƒz[ƒcƒN311271.6 / -1.4
109Hƒ–“‡•xŽR2009.7 / 1.4
110[‰YÂX2017.4 / 0
111ŽëìŽRŒ`2028.2 / 0.7
112’–’J•xŽR202 /
113•x‘q’·–ì21635.3 / -1.3
114‘åŒI“cVŠƒ2457.2 / -0.2
115¬oVŠƒ2058.8 / 0.1
116޵”öÎì2058.5 / 0.7
117’ÃìVŠƒ2369 / -0.9
118‰hŽRVŠƒ22396.2 / -1.4
119Žð“cŽRŒ`20138.5 / 1.7
120ÔˆäìŒãŽu2515 /
121‰iˆäŒQ”n2015 /
122ìŒÃŒQ”n2015 /
123‹ä’mˆÀŒãŽu23164.1 / -0.3
124”’‘êƒIƒz[ƒcƒN22163.8 / -3.9
125•‘¸‚Œ´ŒQ”n2017 /
126‹¤˜aŒãŽu20185.5 / 0.1
127”’ìŠò•Œ20187 / -0.2
128‘åìƒ_ƒ€•Ÿ“‡2018 /
129ˆÀ’ËVŠƒ23207.1 / -0.4
130\“ú’¬VŠƒ23206.4 / -1.3
131“à”öÎì2020 /
132ŒË‘q•ºŒÉ26223.4 / -0.7
133¬‘ŽRŒ`23228 / -1.4
134”’ŽR‰Í“àÎì20239.2 / 1.5
135”èVŠƒ20248.9 / 0.5
136•l‘º’¹Žæ2024 /
137¬“Ú•Ê@’J210253.2 / -2.1
138•ЊLVŠƒ24267 / 0
139–ä•ʬŒüƒIƒz[ƒcƒN224271.4 / -1.6
140•Ÿ‰ª•Ÿ‰ª203013.3 / 6.1
141–í‰h“‡ª20368.7 / -0.8
142Ζk“»ãì26452.8 / -10.4
143¼‹½“‡ª20478 / 4.1
144•IÜŽRŒ`1116.4 / -1.1
145é˃P‘òÂX1018 / -0.8
146“c‘ãH“c101 /
147ŒÜŠìŒ´ÂX1228.3 / -2.3
148“’‘ò2VŠƒ1026.6 / -0.8
149ƒ}ƒLƒmŽ ‰ê102 /
150ÄŽR‰·òVŠƒ1136 /
151’ÓìVŠƒ1164.9 / -2.1
152‰Î‘Å1†ƒ_ƒ€VŠƒ1238 /
153tŽRÎŽë1812 /
154¡‰ª‰ªŽR10129.8 / 0.4
155Žº’JVŠƒ110166.5 / -0.9
156‰Í‡Šò•Œ10177 / 0
157´…VŠƒ118193.9 / -2.5
158‹›’ÕxŽR10199.6 / 0.9
159˜Z\—¢VŠƒ125212.4 / -5.2
160ŠÛŸºVŠƒ1023 /
161‘½—¢’¹Žæ1026 /
162”ª”¦L“‡1029 /
163ŒÃŠC’·–ì114305.2 / -2.2
164•ŸŽæVŠƒ110307 / 0.4
165M”Z’¬’·–ì10324.3 / -2.8
166ƒJƒ‹ƒVƒ…ƒiƒCãì17342.9 / -10.2
167ˆ¢Š¦ŒÎ”È‹ú˜H11381.1 / -3.4
168{’zžwŽR10386.1 / 1.9
169‰ºìãì13394.2 / -3
170‰¡ìƒ_ƒ€ŽRŒ`1239 /
171Ô–¼“‡ª10398.1 / 0.3
172Žu’ÃŽRŒ`12443 / -2.4
(C) 2007-2026 PowderSearch.JP