ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/15 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2403 /
2–Ô’£ŠâŽè130130.5 / -2.3
3‹ú–k“»‹ú˜H9404.6 / -1.2
4VŠƒVŠƒ9088.7 / 4.8
5•Ÿˆä908 /
6‹´êŠâŽè8011 /
7—l‘òH“c8012 /
8—¤•Ê6006.2 / -0.6
9Ž_ƒP“’ÂX6224.1 / -3.4
10‘å΃_ƒ€VŠƒ618 /
11’†‰Í“àŽ ‰ê501 /
12“’“aŽRŽRŒ`5072 / -1
13‹Ê쉷òH“c50915.8 / 3.7
14‰Î‘Å1†ƒ_ƒ€VŠƒ4250 /
15“’‘òVŠƒ4106.2 / 1.6
16’·‰ªVŠƒ4027.2 / 2.6
17”\¶VŠƒ4026.9 / 2.9
18‚“cVŠƒ4258.1 / 3.4
19‰F“o˜CƒIƒz[ƒcƒN4152 / -2.1
20ŽR–kVŠƒ4295.8 / 0.4
21‹ùˆøŽRŒ`409 /
22‰¡ŠxŠâŽè42101.8 / -0.4
23–yf—¯–G41104.3 / 0.5
24–H“c40117.5 / 3.4
25‘峎›H“c3007.9 / 3.2
26‘oŠx‘ä‹ú˜H3711 / -4.3
27’–’J•xŽR301 /
28‰F“ÞŒŽƒ_ƒ€•xŽR302 /
29•x‘q’·–ì3835 / 1.4
30‹óÀ‘òÎŽë303 /
31‹´—§VŠƒ303 /
32Žç–åVŠƒ3045.6 / 0.9
33‰H’¹•Ÿ“‡304 /
34‰œ–¶—§—¯–G3351.1 / -1.1
35¬•l•Ÿˆä3058.1 / 5.9
36ŽëìŽRŒ`3097.7 / 3.8
37–씽ŒQ”n3090.1 / -7.1
38ŒŽŽRƒ_ƒ€ŽRŒ`38115.3 / 1.1
39“c‘ãH“c3012 /
40ŒÃ’O•Ê—¯–G3013 /
41‚‰ºŠâŽè30166.3 / 0.4
42“’‘ò2VŠƒ2106.1 / 1.4
43”’ŽR‰Í“àÎì2008.7 / 0.7
44‰Á‰ê›’JÎì2008.7 / 1.7
45–öƒP£Ž ‰ê200 /
46ŒÜŠìŒ´ÂX2117.4 / 4
47‹à‘òÎì20110.3 / 4.7
48é˃P‘òÂX2026.6 / 4.6
49\“ú’¬VŠƒ2025.4 / 0.7
50ˆÀ’ËVŠƒ2236.6 / 1.4
51•‘’ß‹ž“s2039.8 / 4.8
52Ô‘qVŠƒ203 /
53ãðVŠƒ2455.5 / 0.6
54–¼Šñãì2275.2 / 0.1
55•IÜŽRŒ`2174.8 / 0.9
56Àì@’J2073.2 / 0.7
57V’ÃVŠƒ2079.3 / 4.1
58–Ô‘–ƒIƒz[ƒcƒN2083.6 / -0.4
59”èVŠƒ2088.6 / 3.4
60ŽìFÎì2087.8 / 2.6
61•ЊLVŠƒ2397.5 / 2.1
62‰ºŠÖVŠƒ2099 / 2.9
63—Ö“‡Îì2099.3 / 4
64ãìãì23103.6 / -0.1
65”ü[ãì22114.8 / 0.2
66˜aЦãì22114.8 / 0.5
67‰H–y—¯–G20123.9 / 1.5
68–{‘‘H“c20127.6 / 4.8
69‰ŽR•Ê—¯–G20133.4 / 0.7
70Œú“cÎŽë20135.7 / 2.9
71“ú•é‘òŽRŒ`2014 /
72’ôƒPŠÖÂX20156.1 / 1.2
73ó£Îìƒ_ƒ€ÂX2015 /
74‘ê‚Ì‘òÂX2015 /
75ã’·“c‰ªŽR20206.3 / 1.7
76ÄŽR‰·òVŠƒ120 /
77–ä•ʬŒüƒIƒz[ƒcƒN1002.7 / -0.2
78¡’ÃŽ ‰ê10010.1 / 5.2
79Žº’JVŠƒ1416 / 1.1
80¡¯•Ÿˆä1018.7 / 3.1
81”üŽR‹ž“s1017.7 / 1.6
82“V…‰zVŠƒ1016 / 0.3
83ìã1016.3 / -0.5
84‹âŽR•½VŠƒ1322.2 / -3
85’ÓìVŠƒ1134.4 / -0.1
86–ì’Ë1035.5 / -1.3
87޵”öÎì1048.2 / 2.3
88“e˜a–삌´•ºŒÉ1153.7 / 0.6
89’†“Ú•Ê@’J1053.4 / 0.3
90çŽõƒ–Œ´•xŽR105 /
91ª–k“»ªŽº136-0.1 / -3.6
92²˜CŠÔƒIƒz[ƒcƒN1064 / -0.1
93ˆ®Šxãì177 /
94‹àŠÛVŠƒ1076.6 / 0.8
95ŠâŒ©‘ò‰Íì‹ó’m128 /
96ŽÎ—¢ƒIƒz[ƒcƒN1193.4 / -0.6
97•ôŽR‹ž“s109 /
98“V‰–—¯–G12103.3 / 0.9
99‰iˆäŒQ”n1010 /
100ìŒÃŒQ”n1010 /
101ˆ°•Ê‹ó’m10115.6 / 0.6
102•‘¸‚Œ´ŒQ”n1012 /
103“’“cŠâŽè10136.4 / 2.2
104‘åìƒ_ƒ€•Ÿ“‡1013 /
105–L•x@’J10142.7 / 1.1
106Žð“cŽRŒ`10148.1 / 5.4
107—Y˜aH“c10147 / 3.4
108ŒÜé–ÚH“c10167.5 / 3.6
109ÂX‘å’JÂX10165 / 1.8
110‘åŒI“cVŠƒ10198.1 / 1.3
111[‰YÂX10206.3 / 4.6
112–Ñ–³“»ŒãŽu12211.9 / -1.7
113ƒ}ƒLƒmŽ ‰ê1021 /
(C) 2007-2026 PowderSearch.JP