ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/15 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4803 /
2–Ô’£ŠâŽè261134.2 / -4.7
3‰F“o˜CƒIƒz[ƒcƒN24652 / -2.1
4’†“Ú•Ê@’J191553.4 / -0.8
5•Ÿˆä1808 /
6‹´êŠâŽè16011 /
7—l‘òH“c16012 /
8“v”g•xŽR160178.7 / 1.5
9’q“ª’¹Žæ160247.7 / 2.1
10ŽO’©’¹Žæ16031 /
11‘åŽRŽ›’¹Žæ16031 /
12ŒI²–앺ŒÉ15032 /
13VŠƒVŠƒ13088.7 / 2.9
14‹ú–k“»‹ú˜H12604.6 / -2.7
15‹óÀ‘òÎŽë1203 /
16”\¶VŠƒ11028.3 / 2
17•š–Ø•xŽR110329.4 / 4.6
18–Ô‘–ƒIƒz[ƒcƒN10583.6 / -1
19‹Ê쉷òH“c100915.8 / 3.7
20ã’·“c‰ªŽR102206.3 / 0.3
21’q“ª2’¹Žæ10033 /
22”üŽR‹ž“s9017.8 / 1.6
23’·‰ªVŠƒ9027.8 / 2
24“e˜a–삌´•ºŒÉ9653.7 / 0
25‰œ–¶—§—¯–G8553.4 / -3.5
26–kŒ©Ž}K@’J8365.8 / -0.5
27•ôŽR‹ž“s809 /
28‰¡ŠxŠâŽè83103.9 / -1
29—Y•ƒIƒz[ƒcƒN89274.6 / -0.8
30‰Ì“o@’J89304.6 / -0.9
31ˆøŒ´•ºŒÉ80416.2 / 0.2
32V’ÃVŠƒ7079.7 / 2.1
33“’“aŽRŽRŒ`7073.5 / -1.5
34‘å΃_ƒ€VŠƒ718 /
35‹ùˆøŽRŒ`709 /
36’¹Žæ’¹Žæ702510.8 / 4.2
37‰¡“c“‡ª70318.3 / -0.3
38•â’¹Žæ7035 /
39—¤•Ê6006.2 / -0.9
40Ž_ƒP“’ÂX6224.1 / -5.4
41•‘’ß‹ž“s6039.8 / 4.8
42‰H’¹•Ÿ“‡604 /
43¬•l•Ÿˆä6059.6 / 5.6
44–씽ŒQ”n6190.2 / -8.1
45–ä•ʃIƒz[ƒcƒN65105.1 / -0.8
46‚‰ºŠâŽè60168.5 / -3.2
47‘ŠìVŠƒ60228.4 / 3.1
48˜a“cŽR•ºŒÉ60269.2 / 2.7
49ˆ¢”ù‰’¹Žæ6033 /
50’†‰Í“àŽ ‰ê501 /
51–H“c50119.5 / 0.1
52äm•Ä’¹Žæ5032 /
53‘åŽR’¹Žæ5533 /
54’¹Žæ2’¹Žæ5033 /
55¼ã’¹Žæ5037 /
56¶ŽR’¹Žæ5037 /
57牮‰ªŽR51417.8 / -0.7
58‰Î‘Å1†ƒ_ƒ€VŠƒ4320 /
59“’‘òVŠƒ4206.6 / 1
60”’ŽR‰Í“àÎì4009.2 / 0.7
61‹à‘òÎì40110.3 / 3
62Žç–åVŠƒ4045.6 / 0.4
63•XŒ©•xŽR4049.5 / 1.9
64ãðVŠƒ4655.5 / 0
65‚“cVŠƒ4458.9 / 0.9
66²˜CŠÔƒIƒz[ƒcƒN4364 / -0.9
67Àì@’J4473.2 / -0.3
68ŽìFÎì4088.1 / 2.6
69ŽR–kVŠƒ4495.8 / -0.2
70ŽëìŽRŒ`4098.2 / 1.3
71‰ºŠÖVŠƒ4099 / 2.6
72—Ö“‡Îì4099.3 / 4
73–yf—¯–G41104.3 / -4.6
74ŒŽŽRƒ_ƒ€ŽRŒ`415116.6 / 0.6
75“ú•é‘òŽRŒ`4014 /
76‘ê‚Ì‘òÂX4015 /
77–Ñ–³“»ŒãŽu43211.9 / -2.3
78Šâ”ü’¹Žæ4031 /
79Œ®Š|“»’¹Žæ4033 /
80ŒS‰Æ’¹Žæ4034 /
81–L‰ª•ºŒÉ40359.9 / 3.4
82‘å–Ø‰®’¹Žæ4037 /
83Žá÷’¹Žæ4041 /
84–ìK•ºŒÉ404120.6 / 15.3
85‹«’¹Žæ40459.6 / 3.9
86‘峎›H“c3008.7 / -2.5
87‘oŠx‘ä‹ú˜H31511 / -5.5
88’–’J•xŽR301 /
89‰F“ÞŒŽƒ_ƒ€•xŽR302 /
90•x‘q’·–ì31435.3 / -0.4
91ˆÀ’ËVŠƒ3337.1 / -0.4
92‹´—§VŠƒ303 /
93çŽõƒ–Œ´•xŽR305 /
94‹àŠÛVŠƒ3076.6 / 0.8
95”èVŠƒ3088.9 / 0.5
96•ЊLVŠƒ3697.5 / 1.6
97“c‘ãH“c3012 /
98ŒÃ’O•Ê—¯–G3013 /
99‘q‹g’¹Žæ30259.9 / 4.3
100•‚“‡“»ƒIƒz[ƒcƒN33304.3 / -4.3
101“V–k“»ƒIƒz[ƒcƒN33304.3 / -4.3
102ˆî•ä“»ŒãŽu35343.4 / -0.1
103ŽO–{™’¹Žæ3035 /
104¼‹»•”ƒIƒz[ƒcƒN33385.7 / -2.2
105ª‰J’¹Žæ3042 /
106“’‘ò2VŠƒ2106.6 / 0.9
107–ä•ʬŒüƒIƒz[ƒcƒN2002.7 / -0.9
108‰Á‰ê›’JÎì2009.2 / 1.7
109–öƒP£Ž ‰ê200 /
110ŒÜŠìŒ´ÂX2318.3 / -2.3
111\“ú’¬VŠƒ2126.4 / 0.7
112é˃P‘òÂX2028 / -0.8
113’ÓìVŠƒ2234.9 / -0.1
114Ô‘qVŠƒ203 /
115޵”öÎì2048.5 / 1.5
116–¼Šñãì2375.2 / -1.1
117•IÜŽRŒ`2276.4 / -0.5
118ŽÎ—¢ƒIƒz[ƒcƒN2993.4 / -1.1
119ãìãì23103.6 / -5.7
120‰iˆäŒQ”n2010 /
121ìŒÃŒQ”n2010 /
122”ü[ãì23114.8 / -1.1
123˜aЦãì23114.8 / -2
124‰¹ˆÐŽq•{ãì25124.1 / -0.5
125‰H–y—¯–G24124.2 / 0.7
126–{‘‘H“c20128.9 / -0.5
127•‘¸‚Œ´ŒQ”n2012 /
128Œú“cÎŽë21135.7 / -3
129‰ŽR•Ê—¯–G20133.4 / -0.2
130‘åìƒ_ƒ€•Ÿ“‡2013 /
131‹ä’mˆÀŒãŽu22144.7 / 0.5
132Žð“cŽRŒ`20148.5 / 2
133•xŽR•xŽR201410.1 / 3.6
134’ôƒPŠÖÂX22157.4 / -3.2
135ó£Îìƒ_ƒ€ÂX2015 /
136[‰YÂX20207.4 / 0.9
137‰œ‘å“ñŒÒÎŽë2028 /
138–ìã“»ƒIƒz[ƒcƒN215320.9 / -3
139‚–ìL“‡21328.8 / -2.5
140’©“ú•xŽR20349 / 2.9
141¼]“‡ª20349.9 / 2.2
142•ÄŽq’¹Žæ203510.1 / 2.7
143‹¤˜aŒãŽu20375.5 / 0.7
144Z•ºŒÉ20379.5 / 4.7
145“à”öÎì2039 /
146‘êãƒIƒz[ƒcƒN23446.1 / -1.6
147ÄŽR‰·òVŠƒ130 /
148¡’ÃŽ ‰ê10010.7 / 5.2
149Žº’JVŠƒ1916.5 / 0.9
150“V…‰zVŠƒ1317.3 / -0.6
151¡¯•Ÿˆä1019.4 / 3.1
152ìã1016.3 / -2.8
153‹âŽR•½VŠƒ1322.2 / -3
154–ì’Ë1037.6 / -1.8
155’ÃìVŠƒ1249 / 0.7
156ª–k“»ªŽº1116-0.1 / -4.2
157ˆ®Šxãì197 /
158ŠâŒ©‘ò‰Íì‹ó’m1138 /
159“V‰–—¯–G13103.7 / -1.2
160ˆ°•Ê‹ó’m10115.7 / -0.4
161—–ž•ʃIƒz[ƒcƒN13134.2 / -0.9
162“’“cŠâŽè10136.5 / -2.3
163–L•x@’J13143.6 / 0
164‹›’ÕxŽR10149.6 / 0.9
165—Y˜aH“c10147.3 / -1.4
166ÂX‘å’JÂX11166 / -2.3
167ŒÜé–ÚH“c10169 / -0.9
168‘åŒI“cVŠƒ13198.1 / 1.3
169Hƒ–“‡•xŽR10199.7 / 3.2
170ƒ}ƒLƒmŽ ‰ê1021 /
171‰hŽRVŠƒ113286.2 / 0.8
172tŽRÎŽë1431 /
173–kŒ©“»ƒIƒz[ƒcƒN17325.3 / -1.1
174”’‘êƒIƒz[ƒcƒN11354.6 / -3.6
175•ÄŽq2’¹Žæ1035 /
176‰Í‡Šò•Œ10367.9 / -0.5
177”’ìŠò•Œ10378.1 / -0.8
178‘q‹g2’¹Žæ1037 /
179ŒË‘q•ºŒÉ12413.4 / -1.6
180•l‘º’¹Žæ1043 /
181¬“Ú•Ê@’J14444 / -0.9
182‰“ŒyƒIƒz[ƒcƒN12446.9 / -1.1
183‘½—¢’¹Žæ1045 /
(C) 2007-2026 PowderSearch.JP