ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/15 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN72393-1 / -2.1
2“Þ—Ç‘òŒQ”n48010 /
3’†“Ú•Ê@’J463281.8 / -1.7
4“v”g•xŽR36008.4 / 0.2
5ŽO’©’¹Žæ30014 /
6‘åŽRŽ›’¹Žæ30014 /
7ã’·“c‰ªŽR27734 / -0.4
8–Ô’£ŠâŽè26304.2 / -6.8
9–Ô‘–ƒIƒz[ƒcƒN251860.8 / -1.2
10ŒI²–앺ŒÉ25015 /
11•š–Ø•xŽR240159.4 / 0.8
12–ä•ʃIƒz[ƒcƒN2025101.2 / -1.6
13—Y•ƒIƒz[ƒcƒN2024101.3 / -1.7
14ˆ¢”ù‰’¹Žæ19016 /
15•Ÿˆä1800 /
16’q“ª’¹Žæ17077.3 / 2.1
17—l‘òH“c1600 /
18‹´êŠâŽè1600 /
19‰¡“c“‡ª161145.9 / 0
20ŽO–{™’¹Žæ16018 /
21VŠƒVŠƒ14038.7 / 1.4
22²˜CŠÔƒIƒz[ƒcƒN141541.2 / -1.6
23”\¶VŠƒ14068.3 / 0.5
24“e˜a–삌´•ºŒÉ141683.6 / -0.4
25‰Ì“o@’J1416133.2 / -1.5
26–kŒ©Ž}K@’J143131.7 / -1.5
27”üŽR‹ž“s140157.8 / 2.5
28ˆøŒ´•ºŒÉ131246.2 / 0.4
29Žá÷’¹Žæ13024 /
30V’ÃVŠƒ12009.7 / 0.4
31•‘’ß‹ž“s12059.3 / 3.8
32‘åŽR’¹Žæ122416 /
33–Ñ–³“»ŒãŽu111040 / -3.4
34‘ŠìVŠƒ11058.4 / 1.8
35äm•Ä’¹Žæ11015 /
36’q“ª2’¹Žæ11016 /
37•ÄŽq’¹Žæ110188.6 / 3
38‘å–Ø‰®’¹Žæ11020 /
39牮‰ªŽR112244.5 / -0.5
40‹Ê쉷òH“c100015.8 / 3.7
41•ÄŽq2’¹Žæ10018 /
42¶ŽR’¹Žæ10020 /
43‰“ŒyƒIƒz[ƒcƒN1010272.3 / -1.9
44‹óÀ‘òÎŽë908 /
45˜a“cŽR•ºŒÉ9099.2 / 2.8
46Œ®Š|“»’¹Žæ9016 /
47ª‰J’¹Žæ9025 /
48‰¡ŠxŠâŽè8113.9 / -4.6
49•ôŽR‹ž“s806 /
50’·‰ªVŠƒ8087.8 / -0.2
51‘q‹g’¹Žæ8088.8 / 3.4
52’¹Žæ’¹Žæ80810.4 / 3.5
53’©“ú•xŽR80179 / 1.8
54¼‹»•”ƒIƒz[ƒcƒN810211.9 / -2.2
55‚“cVŠƒ7638.9 / 0.9
56–ìã“»ƒIƒz[ƒcƒN72315-1 / -3
57ˆî•ä“»ŒãŽu79172.6 / -1.2
58•â’¹Žæ7018 /
59¼ã’¹Žæ7020 /
60”ã쓇ª70359.5 / 3.2
61‘å΃_ƒ€VŠƒ620 /
62‚‰ºŠâŽè6108.5 / -5.4
63‹ùˆøŽRŒ`603 /
64ŽÎ—¢ƒIƒz[ƒcƒN61640 / -1.1
65‰ºŠÖVŠƒ6058.1 / 0.3
66‰œ–¶—§—¯–G6393.4 / -3.6
67‰H’¹•Ÿ“‡6011 /
68•‚“‡“»ƒIƒz[ƒcƒN65132.7 / -5.3
69“V–k“»ƒIƒz[ƒcƒN65132.7 / -5.3
70Šâ”ü’¹Žæ6014 /
71‚–ìL“‡63155.5 / -1.4
72–씽ŒQ”n61160.2 / -9.9
73¼]“‡ª60179.3 / 2.6
74Z•ºŒÉ60209.5 / 3.2
75“’“aŽRŽRŒ`5043.5 / -3
76‹à‘òÎì5079.3 / 2.2
77‹àŠÛVŠƒ50116.3 / -0.5
78’¹Žæ2’¹Žæ5016 /
79ŽìFÎì50178.1 / 2.6
80ŒS‰Æ’¹Žæ5017 /
81–L‰ª•ºŒÉ50189.9 / 3.4
82‘q‹g2’¹Žæ5020 /
83–ìK•ºŒÉ502420.6 / 15.3
84‹«’¹Žæ50289 / 5.2
85ŒŽŽRƒ_ƒ€ŽRŒ`41006.6 / -0.7
86–H“c4009.5 / -0.3
87’†‰Í“àŽ ‰ê400 /
88‘ê‚Ì‘òÂX401 /
89“ú•é‘òŽRŒ`401 /
90ŽR–kVŠƒ41035.8 / -0.4
91Žç–åVŠƒ4035.3 / -0.6
92ãðVŠƒ4545.5 / -0.7
93’ÕʃIƒz[ƒcƒN44142 / -1.5
94–kŒ©“»ƒIƒz[ƒcƒN419151 / -1.5
95•XŒ©•xŽR40169.5 / 1.4
96¬•l•Ÿˆä40199.6 / 4.3
97Àì@’J46213.1 / -1.5
98‰¹ˆÐŽq•{ãì48253.3 / -1.6
99•xŽR•xŽR402610.1 / 2.3
100‘êãƒIƒz[ƒcƒN46274 / -2.5
101ì“’‹ú˜H42400.9 / -1.9
102ƒ}ƒLƒmŽ ‰ê300 /
103•ЊLVŠƒ3517 / 0.2
104‘åŒI“cVŠƒ3427.2 / -0.1
105çŽõƒ–Œ´•xŽR307 /
106‹´—§VŠƒ308 /
107‹ú–k“»‹ú˜H3792.3 / -3.4
108‰œ‘å“ñŒÒÎŽë3011 /
109—Ö“‡Îì30158.8 / 4
110—–ž•ʃIƒz[ƒcƒN311291.6 / -1.4
111Ž_ƒP“’ÂX2004.1 / -5.4
112Hƒ–“‡•xŽR2029.7 / 1.4
113[‰YÂX2037.4 / 0
114ŽëìŽRŒ`2048.2 / 1
115’–’J•xŽR204 /
116•x‘q’·–ì21655.3 / -1.3
117¬oVŠƒ2078.8 / 0.1
118޵”öÎì2078.5 / 0.7
119’ÃìVŠƒ2389 / -0.9
120‰hŽRVŠƒ223116.2 / -1.4
121ÔˆäìŒãŽu2417 /
122‰iˆäŒQ”n2017 /
123ìŒÃŒQ”n2017 /
124‹ä’mˆÀŒãŽu23184.1 / -0.3
125”’‘êƒIƒz[ƒcƒN22183.8 / -3.9
126•‘¸‚Œ´ŒQ”n2019 /
127‹¤˜aŒãŽu20205.5 / 0.1
128”’ìŠò•Œ20207 / -0.8
129‘åìƒ_ƒ€•Ÿ“‡2020 /
130ˆÀ’ËVŠƒ23227.1 / -0.4
131\“ú’¬VŠƒ23226.4 / -1.3
132“à”öÎì2022 /
133ŒË‘q•ºŒÉ26243.4 / -0.7
134¬‘ŽRŒ`23248 / -0.7
135”’ŽR‰Í“àÎì20259.2 / 1.1
136”èVŠƒ20268.9 / 0.5
137•l‘º’¹Žæ2026 /
138¬“Ú•Ê@’J29273.2 / -2.1
139–ä•ʬŒüƒIƒz[ƒcƒN220291.4 / -1.6
140•Ÿ‰ª•Ÿ‰ª203213.3 / 6.1
141ŠÖŽRVŠƒ22346.6 / -1.1
142–­‚VŠƒ29375.2 / -1.4
143–í‰h“‡ª20388.7 / -0.8
144ŒÃ’O•Ê—¯–G100 /
145ó£Îìƒ_ƒ€ÂX101 /
146•IÜŽRŒ`1136.4 / -1.1
147é˃P‘òÂX1038 / -0.8
148“c‘ãH“c103 /
149ŒÜŠìŒ´ÂX1248.3 / -2.3
150“’‘ò2VŠƒ1046.6 / -0.8
151ÄŽR‰·òVŠƒ1118 /
152’ÓìVŠƒ1184.9 / -2.1
153‰Î‘Å1†ƒ_ƒ€VŠƒ12010 /
154tŽRÎŽë1814 /
155¡‰ª‰ªŽR10149.8 / 0.2
156Žð“cŽRŒ`10158.5 / 1.7
157Žº’JVŠƒ19186.5 / -0.9
158‰Í‡Šò•Œ10197 / 0
159´…VŠƒ116213.9 / -2.5
160‹›’ÕxŽR10219.6 / 0.9
161˜Z\—¢VŠƒ130232.4 / -5.2
162‘½—¢’¹Žæ1028 /
163”ª”¦L“‡1031 /
164ŒÃŠC’·–ì115325.2 / -2.2
165•ŸŽæVŠƒ111327 / 0.4
166ƒJƒ‹ƒVƒ…ƒiƒCãì16362.9 / -10.2
167ˆ¢Š¦ŒÎ”È‹ú˜H11401.1 / -3.4
168{’zžwŽR10406.1 / 1.9
169‰¡ìƒ_ƒ€ŽRŒ`1241 /
170‰ºìãì11414.2 / -3
171Ô–¼“‡ª10418.1 / -0.8
172Žu’ÃŽRŒ`13463 / -2.3
173Ζk“»ãì15472.8 / -10.4
(C) 2007-2026 PowderSearch.JP