ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/15 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN74412-1 / -2
2’†“Ú•Ê@’J483271.8 / -1.7
3“Þ—Ç‘òŒQ”n4809 /
4“v”g•xŽR360138.4 / 0.2
5ŽO’©’¹Žæ30013 /
6‘åŽRŽ›’¹Žæ30013 /
7ã’·“c‰ªŽR28724 / -0.4
8–Ô’£ŠâŽè26304.2 / -6.8
9–Ô‘–ƒIƒz[ƒcƒN261850.8 / -1.2
10ŒI²–앺ŒÉ25014 /
11•š–Ø•xŽR240149.4 / 0.8
12–ä•ʃIƒz[ƒcƒN202691.2 / -1.6
13—Y•ƒIƒz[ƒcƒN202491.3 / -1.7
14ˆ¢”ù‰’¹Žæ19015 /
15•Ÿˆä18014 /
16’q“ª’¹Žæ17067.3 / 2.1
17—l‘òH“c1600 /
18‹´êŠâŽè1600 /
19“e˜a–삌´•ºŒÉ161773.6 / -0.4
20‰¡“c“‡ª161135.9 / 0
21ŽO–{™’¹Žæ16017 /
22‰Ì“o@’J1517123.2 / -1.5
23VŠƒVŠƒ14028.7 / 1.4
24²˜CŠÔƒIƒz[ƒcƒN141531.2 / -1.6
25”\¶VŠƒ14058.3 / 0.5
26–kŒ©Ž}K@’J143121.7 / -1.5
27”üŽR‹ž“s140147.8 / 2.5
28ˆøŒ´•ºŒÉ131236.2 / 0.4
29Žá÷’¹Žæ13023 /
30•‘’ß‹ž“s12049.3 / 3.8
31V’ÃVŠƒ12069.7 / 0.4
32äm•Ä’¹Žæ12014 /
33‘åŽR’¹Žæ122715 /
34•ÄŽq’¹Žæ120178.6 / 3
35‰“ŒyƒIƒz[ƒcƒN1211262.3 / -1.9
36–Ñ–³“»ŒãŽu111130 / -3.5
37‘ŠìVŠƒ11048.4 / 1.8
38’q“ª2’¹Žæ11015 /
39•ÄŽq2’¹Žæ11017 /
40‘å–Ø‰®’¹Žæ11019 /
41牮‰ªŽR112234.5 / -0.5
42‹Ê쉷òH“c100015.8 / 3.7
43•ôŽR‹ž“s1005 /
44¶ŽR’¹Žæ10019 /
45‹óÀ‘òÎŽë907 /
46˜a“cŽR•ºŒÉ9089.2 / 2.8
47Œ®Š|“»’¹Žæ9015 /
48’©“ú•xŽR90169 / 1.8
49¼‹»•”ƒIƒz[ƒcƒN910201.9 / -2.2
50ª‰J’¹Žæ9024 /
51‰¡ŠxŠâŽè8103.9 / -4.6
52’·‰ªVŠƒ8077.8 / -0.2
53‘q‹g’¹Žæ8078.8 / 3.4
54’¹Žæ’¹Žæ80710.4 / 3.5
55”ã쓇ª80349.5 / 3.2
56‚“cVŠƒ7628.9 / 0.9
57–ìã“»ƒIƒz[ƒcƒN72314-1 / -3
58ˆî•ä“»ŒãŽu79162.6 / -1.2
59•â’¹Žæ7017 /
60¼ã’¹Žæ7019 /
61‚‰ºŠâŽè6108.5 / -5.4
62‹ùˆøŽRŒ`602 /
63ŽÎ—¢ƒIƒz[ƒcƒN62030 / -1.1
64‰ºŠÖVŠƒ6048.1 / 0
65‹à‘òÎì6069.3 / 2.2
66‰œ–¶—§—¯–G6283.4 / -3.6
67‰H’¹•Ÿ“‡6010 /
68•‚“‡“»ƒIƒz[ƒcƒN66122.7 / -5.3
69“V–k“»ƒIƒz[ƒcƒN66122.7 / -5.3
70Šâ”ü’¹Žæ6013 /
71‚–ìL“‡63145.5 / -0.6
72–씽ŒQ”n62150.2 / -9.9
73¼]“‡ª60169.3 / 2.6
74–L‰ª•ºŒÉ60179.9 / 3.4
75Z•ºŒÉ60199.5 / 3.2
76‘å΃_ƒ€VŠƒ521 /
77“’“aŽRŽRŒ`5033.5 / -3
78‹àŠÛVŠƒ50106.3 / -0.7
79’¹Žæ2’¹Žæ5015 /
80ŽìFÎì50168.1 / 2.6
81ŒS‰Æ’¹Žæ5016 /
82‘q‹g2’¹Žæ5019 /
83–ìK•ºŒÉ502320.6 / 15.3
84‘êãƒIƒz[ƒcƒN57264 / -2.5
85‹«’¹Žæ50279 / 5.2
86‘ê‚Ì‘òÂX400 /
87“ú•é‘òŽRŒ`400 /
88ŽR–kVŠƒ41025.8 / -0.4
89Žç–åVŠƒ4025.3 / -0.6
90ãðVŠƒ4535.5 / -0.7
91‹´—§VŠƒ407 /
92’ÕʃIƒz[ƒcƒN44132 / -1.5
93–kŒ©“»ƒIƒz[ƒcƒN419141 / -1.5
94•XŒ©•xŽR40159.5 / 1.4
95¬•l•Ÿˆä40189.6 / 4.3
96Àì@’J46203.1 / -1.5
97‰¹ˆÐŽq•{ãì49243.3 / -1.6
98•xŽR•xŽR402510.1 / 2.3
99ì“’‹ú˜H42390.9 / -1.9
100•ЊLVŠƒ3507 / 0.1
101’†‰Í“àŽ ‰ê300 /
102‘åŒI“cVŠƒ3417.2 / -0.2
103–H“c3039.5 / -0.5
104ŒŽŽRƒ_ƒ€ŽRŒ`31056.6 / -0.7
105çŽõƒ–Œ´•xŽR316 /
106‹ú–k“»‹ú˜H3982.3 / -3.4
107‰œ‘å“ñŒÒÎŽë3010 /
108—Ö“‡Îì30148.8 / 4
109—–ž•ʃIƒz[ƒcƒN311281.6 / -1.4
110ŠÖŽRVŠƒ33336.6 / -1.1
111–­‚VŠƒ39365.2 / -1.4
112Hƒ–“‡•xŽR2019.7 / 1.4
113[‰YÂX2027.4 / 0
114ŽëìŽRŒ`2038.2 / 0.7
115’–’J•xŽR203 /
116•x‘q’·–ì21645.3 / -1.3
117¬oVŠƒ2068.8 / 0.1
118޵”öÎì2068.5 / 0.7
119’ÃìVŠƒ2379 / -0.9
120‰hŽRVŠƒ223106.2 / -1.4
121ÔˆäìŒãŽu2416 /
122‰iˆäŒQ”n2016 /
123ìŒÃŒQ”n2016 /
124‹ä’mˆÀŒãŽu23174.1 / -0.3
125”’‘êƒIƒz[ƒcƒN22173.8 / -3.9
126•‘¸‚Œ´ŒQ”n2018 /
127‹¤˜aŒãŽu20195.5 / 0.1
128”’ìŠò•Œ20197 / -0.4
129‘åìƒ_ƒ€•Ÿ“‡2019 /
130ˆÀ’ËVŠƒ23217.1 / -0.4
131\“ú’¬VŠƒ23216.4 / -1.3
132“à”öÎì2021 /
133ŒË‘q•ºŒÉ26233.4 / -0.7
134¬‘ŽRŒ`23238 / -1.4
135”’ŽR‰Í“àÎì20249.2 / 1.5
136”èVŠƒ20258.9 / 0.5
137•l‘º’¹Žæ2025 /
138¬“Ú•Ê@’J29263.2 / -2.1
139–ä•ʬŒüƒIƒz[ƒcƒN220281.4 / -1.6
140•Ÿ‰ª•Ÿ‰ª203113.3 / 6.1
141–í‰h“‡ª20378.7 / -0.8
142Ζk“»ãì25462.8 / -10.4
143ó£Îìƒ_ƒ€ÂX100 /
144•IÜŽRŒ`1126.4 / -1.1
145é˃P‘òÂX1028 / -0.8
146“c‘ãH“c102 /
147ŒÜŠìŒ´ÂX1238.3 / -2.3
148“’‘ò2VŠƒ1036.6 / -0.8
149ƒ}ƒLƒmŽ ‰ê103 /
150ÄŽR‰·òVŠƒ1137 /
151’ÓìVŠƒ1174.9 / -2.1
152‰Î‘Å1†ƒ_ƒ€VŠƒ1219 /
153tŽRÎŽë1813 /
154¡‰ª‰ªŽR10139.8 / 0.2
155Žð“cŽRŒ`10148.5 / 1.7
156Žº’JVŠƒ19176.5 / -0.9
157‰Í‡Šò•Œ10187 / 0
158´…VŠƒ118203.9 / -2.5
159‹›’ÕxŽR10209.6 / 0.9
160˜Z\—¢VŠƒ130222.4 / -5.2
161‘½—¢’¹Žæ1027 /
162”ª”¦L“‡1030 /
163ŒÃŠC’·–ì114315.2 / -2.2
164•ŸŽæVŠƒ111317 / 0.4
165M”Z’¬’·–ì10334.3 / -2.8
166ƒJƒ‹ƒVƒ…ƒiƒCãì16352.9 / -10.2
167ˆ¢Š¦ŒÎ”È‹ú˜H11391.1 / -3.4
168{’zžwŽR10396.1 / 1.9
169‰ºìãì12404.2 / -3
170‰¡ìƒ_ƒ€ŽRŒ`1240 /
171Ô–¼“‡ª10408.1 / 0
172Žu’ÃŽRŒ`12453 / -2.3
(C) 2007-2026 PowderSearch.JP