ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/15 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN64376-0.2 / -2.1
2“Þ—Ç‘òŒQ”n4800 /
3’†“Ú•Ê@’J443001.8 / -1.5
4“v”g•xŽR32038.4 / 0.2
5ŽO’©’¹Žæ28017 /
6‘åŽRŽ›’¹Žæ28017 /
7–Ô’£ŠâŽè26324.2 / -6.8
8–Ô‘–ƒIƒz[ƒcƒN241890.8 / -1.2
9ã’·“c‰ªŽR23764 / -0.4
10ŒI²–앺ŒÉ21018 /
11—Y•ƒIƒz[ƒcƒN1923131.3 / -1.7
12•š–Ø•xŽR190189.4 / 0.8
13•Ÿˆä1801 /
14–ä•ʃIƒz[ƒcƒN1824131.2 / -1.6
15’q“ª’¹Žæ170107.3 / 2.1
16—l‘òH“c1602 /
17‹´êŠâŽè1602 /
18ˆ¢”ù‰’¹Žæ16019 /
19VŠƒVŠƒ15008.7 / 1.4
20‰¡“c“‡ª151175.9 / 0
21”\¶VŠƒ14008.3 / 0.5
22”üŽR‹ž“s140187.8 / 2.4
23‰Ì“o@’J1315163.2 / -1.4
24–kŒ©Ž}K@’J133161.8 / -1.5
25V’ÃVŠƒ12009.7 / 0.4
26“e˜a–삌´•ºŒÉ129113.6 / -0.4
27ŽO–{™’¹Žæ12021 /
28ˆøŒ´•ºŒÉ121276.2 / 0.4
29²˜CŠÔƒIƒz[ƒcƒN111371.2 / -1.6
30’q“ª2’¹Žæ11019 /
31牮‰ªŽR112274.5 / -0.5
32‹Ê쉷òH“c100315.8 / 3.7
33‘ŠìVŠƒ10088.4 / 2.5
34äm•Ä’¹Žæ10018 /
35¶ŽR’¹Žæ10023 /
36Žá÷’¹Žæ10027 /
37–Ñ–³“»ŒãŽu9770 / -3.4
38‹óÀ‘òÎŽë9011 /
39˜a“cŽR•ºŒÉ90129.2 / 2.8
40‘åŽR’¹Žæ91719 /
41Œ®Š|“»’¹Žæ9019 /
42‘å–Ø‰®’¹Žæ9023 /
43‚“cVŠƒ8608.9 / 0.9
44‰¡ŠxŠâŽè8243.9 / -4.6
45•‘’ß‹ž“s8089.3 / 4.2
46•ôŽR‹ž“s809 /
47’·‰ªVŠƒ80117.8 / -0.2
48’¹Žæ’¹Žæ801110.4 / 3.7
49¼‹»•”ƒIƒz[ƒcƒN810241.9 / -2.2
50ª‰J’¹Žæ8028 /
51‰“ŒyƒIƒz[ƒcƒN89302.3 / -1.9
52‹ùˆøŽRŒ`700 /
53‰ºŠÖVŠƒ7028.1 / 0.3
54’©“ú•xŽR70209 / 2
55•â’¹Žæ7021 /
56¼ã’¹Žæ7023 /
57–씽ŒQ”n6100.2 / -9.9
58‚‰ºŠâŽè6128.5 / -5.4
59‘å΃_ƒ€VŠƒ613 /
60‰œ–¶—§—¯–G63123.4 / -3.6
61‰H’¹•Ÿ“‡6014 /
62Šâ”ü’¹Žæ6017 /
63–ìã“»ƒIƒz[ƒcƒN62018-1 / -3
64‚–ìL“‡63185.5 / -2.2
65ˆî•ä“»ŒãŽu67202.6 / -1.1
66¼]“‡ª60209.3 / 2.6
67Àì@’J5503.1 / -1.5
68“’“aŽRŽRŒ`5023.5 / -2.8
69ŽÎ—¢ƒIƒz[ƒcƒN51670 / -1.1
70‹à‘òÎì50109.3 / 2.2
71‘q‹g’¹Žæ50118.8 / 4
72‹àŠÛVŠƒ50146.3 / -0.3
73•‚“‡“»ƒIƒz[ƒcƒN55162.7 / -5.3
74“V–k“»ƒIƒz[ƒcƒN55162.7 / -5.3
75’¹Žæ2’¹Žæ5019 /
76ŒS‰Æ’¹Žæ5020 /
77–ìK•ºŒÉ502720.6 / 15.3
78Ž_ƒP“’ÂX4204.1 / -5.4
79•xŽR•xŽR40010.1 / 2.3
80“ú•é‘òŽRŒ`400 /
81—Ö“‡Îì4018.8 / 4
82‘ê‚Ì‘òÂX401 /
83–H“c4039.5 / 0
84ŽR–kVŠƒ4965.8 / -0.4
85Žç–åVŠƒ4065.3 / -0.6
86ãðVŠƒ4675.5 / -0.7
87’ÕʃIƒz[ƒcƒN43172 / -1.5
88–kŒ©“»ƒIƒz[ƒcƒN417181 / -1.5
89•XŒ©•xŽR40199.5 / 1.4
90ŽìFÎì40208.1 / 2.6
91–L‰ª•ºŒÉ40219.9 / 3.8
92¬•l•Ÿˆä40229.6 / 4.7
93‘êãƒIƒz[ƒcƒN45304 / -2.5
94‹«’¹Žæ40319 / 4.8
95”ã쓇ª40389.5 / 1.3
96ŒŽŽRƒ_ƒ€ŽRŒ`3936.6 / -0.6
97•ЊLVŠƒ3547 / 0.4
98çŽõƒ–Œ´•xŽR3010 /
99‹´—§VŠƒ3011 /
100‹ú–k“»‹ú˜H36122.3 / -3.4
101‰œ‘å“ñŒÒÎŽë3014 /
102‘q‹g2’¹Žæ3023 /
103‰¹ˆÐŽq•{ãì38283.3 / -1.6
104ì“’‹ú˜H32430.9 / -1.9
105–L•x@’J2403.6 / -1.4
106‹ä’mˆÀŒãŽu2304.1 / -0.1
107ˆÀ’ËVŠƒ2307.1 / -0.4
108–yf—¯–G2103.7 / -4.6
109‘峎›H“c2008.7 / -3.2
110Žð“cŽRŒ`2008.5 / 1.8
111‹›’ÕxŽR2009.6 / 0.9
112ƒ}ƒLƒmŽ ‰ê200 /
113’†‰Í“àŽ ‰ê200 /
114’ôƒPŠÖÂX2217.4 / -3.2
115ŒÃ’O•Ê—¯–G201 /
116ó£Îìƒ_ƒ€ÂX201 /
117ŽëìŽRŒ`2028.2 / 1.3
118”èVŠƒ2028.9 / 0.5
119‘åŒI“cVŠƒ2357.2 / 0.6
120Hƒ–“‡•xŽR2059.7 / 1.4
121[‰YÂX2067.4 / 0
122’–’J•xŽR207 /
123•x‘q’·–ì21385.3 / -1.3
124޵”öÎì20108.5 / 0.7
125’ÃìVŠƒ24119 / -0.8
126‰hŽRVŠƒ223146.2 / -0.9
127ÔˆäìŒãŽu2220 /
128‰iˆäŒQ”n2020 /
129ìŒÃŒQ”n2020 /
130”’‘êƒIƒz[ƒcƒN22213.8 / -3.7
131•ÄŽq’¹Žæ20218.6 / 4
132•ÄŽq2’¹Žæ2021 /
133•‘¸‚Œ´ŒQ”n2022 /
134‹¤˜aŒãŽu20235.5 / 0.7
135”’ìŠò•Œ20237 / -0.8
136Z•ºŒÉ20239.5 / 4.7
137‘åìƒ_ƒ€•Ÿ“‡2023 /
138\“ú’¬VŠƒ22256.4 / -1.1
139“à”öÎì2025 /
140ŒË‘q•ºŒÉ26273.4 / -1.1
141¬‘ŽRŒ`22278 / -0.2
142”’ŽR‰Í“àÎì20289.2 / 1.1
143•l‘º’¹Žæ2029 /
144¬“Ú•Ê@’J29303.2 / -2.1
145–ä•ʬŒüƒIƒz[ƒcƒN216321.4 / -1.6
146—–ž•ʃIƒz[ƒcƒN29321.6 / -1.4
147•Ÿ‰ª•Ÿ‰ª203513.3 / 6.1
148ŠÖŽRVŠƒ21376.6 / -1.1
149–í‰h“‡ª20418.7 / -1.5
150–{‘‘H“c1008.9 / -1.2
151—Y˜aH“c1008.1 / -2.7
152‰H–y—¯–G1514.2 / -0.5
153‰ŽR•Ê—¯–G1013.1 / -1.4
154ÂX‘å’JÂX1226 / -2.3
155Œú“cÎŽë1125.3 / -3
156ŒÜé–ÚH“c1029 / -3.2
157•IÜŽRŒ`1166.4 / -1.1
158é˃P‘òÂX1068 / -0.8
159“c‘ãH“c106 /
160ŒÜŠìŒ´ÂX1278.3 / -2.3
161“’‘ò2VŠƒ1076.6 / -0.8
162¬oVŠƒ10108.8 / 0.1
163ÄŽR‰·òVŠƒ11111 /
164’ÓìVŠƒ11114.9 / -2.1
165‰Î‘Å1†ƒ_ƒ€VŠƒ12013 /
166tŽRÎŽë1517 /
167¡‰ª‰ªŽR10179.8 / -0.8
168Žº’JVŠƒ18216.5 / -0.9
169‰Í‡Šò•Œ10227 / 0
170‘½—¢’¹Žæ1031 /
171”ª”¦L“‡1034 /
172ŒÃŠC’·–ì113355.2 / -2.2
173•ŸŽæVŠƒ112357 / 0.4
174ƒJƒ‹ƒVƒ…ƒiƒCãì15392.9 / -10.2
175–­‚VŠƒ16405.2 / -1.4
176{’zžwŽR10436.1 / 2
177‰¡ìƒ_ƒ€ŽRŒ`1144 /
178Ô–¼“‡ª10448.1 / -1.8
(C) 2007-2026 PowderSearch.JP