ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/15 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN62360-0.2 / -2.1
2“Þ—Ç‘òŒQ”n4800 /
3’†“Ú•Ê@’J422911.8 / -1.5
4“v”g•xŽR28048.4 / 0.2
5ŽO’©’¹Žæ27018 /
6‘åŽRŽ›’¹Žæ27018 /
7–Ô’£ŠâŽè26304.2 / -6.8
8–Ô‘–ƒIƒz[ƒcƒN2418100.8 / -1.2
9ã’·“c‰ªŽR22674 / -0.4
10ŒI²–앺ŒÉ21019 /
11•š–Ø•xŽR190199.4 / 0.8
12•Ÿˆä1802 /
13—Y•ƒIƒz[ƒcƒN1822141.6 / -1.7
14–ä•ʃIƒz[ƒcƒN1822141.2 / -1.6
15’q“ª’¹Žæ170117.3 / 2.1
16VŠƒVŠƒ16008.7 / 1.5
17—l‘òH“c1603 /
18‹´êŠâŽè1603 /
19ˆ¢”ù‰’¹Žæ15020 /
20”\¶VŠƒ14018.3 / 0.5
21‰¡“c“‡ª141185.9 / -0.1
22”üŽR‹ž“s140197.8 / 2.3
23–kŒ©Ž}K@’J133171.8 / -1.4
24V’ÃVŠƒ12019.7 / 0.4
25‰Ì“o@’J1214173.2 / -1.4
26ˆøŒ´•ºŒÉ121286.2 / 0.2
27’q“ª2’¹Žæ11020 /
28ŽO–{™’¹Žæ11022 /
29‹Ê쉷òH“c100415.8 / 3.7
30²˜CŠÔƒIƒz[ƒcƒN101281.2 / -1.5
31‘ŠìVŠƒ10098.4 / 3.1
32äm•Ä’¹Žæ10019 /
33¶ŽR’¹Žæ10024 /
34牮‰ªŽR102284.5 / -0.5
35“e˜a–삌´•ºŒÉ96123.6 / -0.4
36‹óÀ‘òÎŽë9012 /
37˜a“cŽR•ºŒÉ90139.2 / 2.8
38Œ®Š|“»’¹Žæ9020 /
39‹ùˆøŽRŒ`800 /
40‰¡ŠxŠâŽè8353.9 / -4.3
41–Ñ–³“»ŒãŽu8680 / -3.3
42•‘’ß‹ž“s8099.3 / 4.8
43•ôŽR‹ž“s8010 /
44’·‰ªVŠƒ80127.8 / -0.2
45’¹Žæ’¹Žæ801210.4 / 4.2
46‘åŽR’¹Žæ81320 /
47‘å–Ø‰®’¹Žæ8024 /
48ª‰J’¹Žæ8029 /
49•â’¹Žæ7022 /
50¼‹»•”ƒIƒz[ƒcƒN79251.9 / -2.2
51‰“ŒyƒIƒz[ƒcƒN79312.3 / -1.8
52‚“cVŠƒ6608.9 / 0.9
53–씽ŒQ”n6110.2 / -9.8
54‚‰ºŠâŽè6138.5 / -5.4
55‰ºŠÖVŠƒ6038.1 / 0.8
56‘å΃_ƒ€VŠƒ614 /
57‰œ–¶—§—¯–G63133.4 / -3.6
58‰H’¹•Ÿ“‡6015 /
59Šâ”ü’¹Žæ6018 /
60–ìã“»ƒIƒz[ƒcƒN61919-1 / -3
61‚–ìL“‡63195.5 / -2.2
62’©“ú•xŽR60219 / 2
63¼ã’¹Žæ6024 /
64Žá÷’¹Žæ6028 /
65Ž_ƒP“’ÂX5204.1 / -5.4
66“’“aŽRŽRŒ`5033.5 / -2.7
67ŽÎ—¢ƒIƒz[ƒcƒN51680 / -1.1
68‹à‘òÎì50119.3 / 2.2
69‘q‹g’¹Žæ50128.8 / 4
70‹àŠÛVŠƒ50156.3 / -0.2
71•‚“‡“»ƒIƒz[ƒcƒN55172.7 / -5.2
72“V–k“»ƒIƒz[ƒcƒN55172.7 / -5.2
73’¹Žæ2’¹Žæ5020 /
74ˆî•ä“»ŒãŽu57212.6 / -1.1
75ŒS‰Æ’¹Žæ5021 /
76–ìK•ºŒÉ502820.6 / 15.3
77–H“c4009.5 / 0
78ŽëìŽRŒ`4008.2 / 1.3
79Àì@’J4513.1 / -1.5
80•xŽR•xŽR40110.1 / 2.3
81“ú•é‘òŽRŒ`401 /
82—Ö“‡Îì4028.8 / 4
83‘ê‚Ì‘òÂX402 /
84ŽR–kVŠƒ4975.8 / -0.2
85Žç–åVŠƒ4075.3 / -0.6
86ãðVŠƒ4685.5 / -0.7
87’ÕʃIƒz[ƒcƒN43182 / -1.5
88•XŒ©•xŽR40209.5 / 1.4
89ŽìFÎì40218.1 / 2.6
90¼]“‡ª40219.3 / 2.6
91–L‰ª•ºŒÉ40229.9 / 3.8
92¬•l•Ÿˆä40239.6 / 4.7
93‘êãƒIƒz[ƒcƒN45314 / -2.5
94‹«’¹Žæ40329 / 3.9
95ŒÃ’O•Ê—¯–G300 /
96ƒ}ƒLƒmŽ ‰ê300 /
97ŒŽŽRƒ_ƒ€ŽRŒ`3946.6 / -0.6
98•ЊLVŠƒ3557 / 0.4
99çŽõƒ–Œ´•xŽR3011 /
100‹´—§VŠƒ3012 /
101‹ú–k“»‹ú˜H36132.3 / -3.4
102‰œ‘å“ñŒÒÎŽë3015 /
103–kŒ©“»ƒIƒz[ƒcƒN316191 / -1.5
104‰¹ˆÐŽq•{ãì38293.3 / -1.6
105—–ž•ʃIƒz[ƒcƒN2801.6 / -1.4
106–yf—¯–G2103.7 / -4.6
107Œú“cÎŽë2105.3 / -3
108‰ŽR•Ê—¯–G2003.1 / -1.4
109–{‘‘H“c2008.9 / -1.2
110‘åìƒ_ƒ€•Ÿ“‡200 /
111“c‘ãH“c200 /
112–L•x@’J2413.6 / -1.4
113‹ä’mˆÀŒãŽu2314.1 / -0.1
114ˆÀ’ËVŠƒ2217.1 / -0.4
115‘峎›H“c2018.7 / -3.2
116Žð“cŽRŒ`2018.5 / 1.8
117‹›’ÕxŽR2019.6 / 0.9
118’ôƒPŠÖÂX2227.4 / -3.2
119ó£Îìƒ_ƒ€ÂX202 /
120”èVŠƒ2038.9 / 0.5
121‘åŒI“cVŠƒ2367.2 / 0.6
122Hƒ–“‡•xŽR2069.7 / 1.4
123[‰YÂX2077.4 / 0.2
124’–’J•xŽR208 /
125•x‘q’·–ì21395.3 / -1.1
126޵”öÎì20118.5 / 0.7
127’ÃìVŠƒ24129 / -0.7
128‰hŽRVŠƒ223156.2 / -0.6
129ÔˆäìŒãŽu2221 /
130‰iˆäŒQ”n2021 /
131ìŒÃŒQ”n2021 /
132”’‘êƒIƒz[ƒcƒN22223.8 / -3.7
133•ÄŽq’¹Žæ20228.6 / 2.8
134•ÄŽq2’¹Žæ2022 /
135•‘¸‚Œ´ŒQ”n2023 /
136‹¤˜aŒãŽu20245.5 / 0.7
137Z•ºŒÉ20249.5 / 4.7
138‘q‹g2’¹Žæ2024 /
139\“ú’¬VŠƒ22266.4 / -1.1
140“à”öÎì2026 /
141¬‘ŽRŒ`22288 / -0.2
142”’ŽR‰Í“àÎì20299.2 / 1
143•l‘º’¹Žæ2030 /
144¬“Ú•Ê@’J29313.2 / -2.1
145–ä•ʬŒüƒIƒz[ƒcƒN214331.4 / -1.6
146•Ÿ‰ª•Ÿ‰ª203613.3 / 5.8
147ŠÖŽRVŠƒ21386.6 / -1.1
148”ã쓇ª20399.5 / 1.3
149–í‰h“‡ª20428.7 / -1.9
150ì“’‹ú˜H22440.9 / -1.9
151”ü[ãì1303.4 / -1.7
152‰ºìãì1104.2 / -3
153“’“cŠâŽè1006.5 / -5.3
154–Ø”V–{Ž ‰ê100 /
155—Y˜aH“c1018.1 / -2.7
156‰H–y—¯–G1524.2 / -0.5
157ÂX‘å’JÂX1236 / -2.3
158ŒÜé–ÚH“c1039 / -3.2
159•IÜŽRŒ`1176.4 / -1.1
160é˃P‘òÂX1078 / -0.8
161ŒÜŠìŒ´ÂX1388.3 / -2.3
162“’‘ò2VŠƒ1086.6 / -0.8
163¬oVŠƒ10118.8 / 0.1
164ÄŽR‰·òVŠƒ1912 /
165’ÓìVŠƒ11124.9 / -1.5
166‰Î‘Å1†ƒ_ƒ€VŠƒ11814 /
167tŽRÎŽë1518 /
168¡‰ª‰ªŽR10189.8 / -1.5
169Žº’JVŠƒ18226.5 / -0.9
170‰Í‡Šò•Œ10237 / -0.5
171”’ìŠò•Œ10247 / -0.8
172ŒË‘q•ºŒÉ16283.4 / -1.3
173‘½—¢’¹Žæ1032 /
174”ª”¦L“‡1035 /
175ŒÃŠC’·–ì113365.2 / -2.2
176•ŸŽæVŠƒ112367 / 0.4
177ƒJƒ‹ƒVƒ…ƒiƒCãì15402.9 / -10.2
178–­‚VŠƒ16415.2 / -1.4
179{’zžwŽR10446.1 / 1.3
180‰¡ìƒ_ƒ€ŽRŒ`1145 /
181Ô–¼“‡ª10458.1 / -2.2
(C) 2007-2026 PowderSearch.JP