ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/15 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2‰F“o˜CƒIƒz[ƒcƒN432211.7 / -2.1
3’†“Ú•Ê@’J271973.4 / -0.8
4–Ô’£ŠâŽè26364.2 / -4.7
5–Ô‘–ƒIƒz[ƒcƒN201113.6 / -1.2
6VŠƒVŠƒ18018.7 / 2.9
7•Ÿˆä1801 /
8“v”g•xŽR180108.4 / 1.3
9ã’·“c‰ªŽR182134.2 / -0.4
10ŽO’©’¹Žæ18024 /
11‘åŽRŽ›’¹Žæ18024 /
12’q“ª’¹Žæ170177.1 / 2.1
13ŒI²–앺ŒÉ17025 /
14‹´êŠâŽè1604 /
15—l‘òH“c1605 /
16—Y•ƒIƒz[ƒcƒN1416204.3 / -1
17•š–Ø•xŽR140259.4 / 3.4
18”üŽR‹ž“s140257.8 / 1.6
19–kŒ©Ž}K@’J123235 / -0.7
20‰Ì“o@’J1111234.6 / -0.9
21’q“ª2’¹Žæ11026 /
22‹Ê쉷òH“c100215.8 / 3.7
23–ä•ʃIƒz[ƒcƒN101233.9 / -0.9
24•ôŽR‹ž“s902 /
25‹óÀ‘òÎŽë9018 /
26äm•Ä’¹Žæ9025 /
27ˆ¢”ù‰’¹Žæ9026 /
28V’ÃVŠƒ8009.7 / 2.1
29“e˜a–삌´•ºŒÉ8513.6 / 0
30‘å΃_ƒ€VŠƒ811 /
31‰¡ŠxŠâŽè8333.9 / -1
32”\¶VŠƒ8058.3 / 2
33’·‰ªVŠƒ80187.8 / 1.8
34˜a“cŽR•ºŒÉ80199.2 / 2.7
35‰¡“c“‡ª80247.1 / -0.3
36¶ŽR’¹Žæ8030 /
37ˆøŒ´•ºŒÉ80346.2 / 0.2
38“’“aŽRŽRŒ`7003.5 / -1.5
39‰œ–¶—§—¯–G7513.4 / -3.5
40‹ùˆøŽRŒ`702 /
41•‘’ß‹ž“s7029.8 / 4.8
42‘ŠìVŠƒ70158.4 / 3.1
43’¹Žæ’¹Žæ701810.4 / 4.2
44•â’¹Žæ7028 /
45‹ú–k“»‹ú˜H6504 / -2.7
46¬•l•Ÿˆä6009.6 / 5.3
47‰H’¹•Ÿ“‡600 /
48–씽ŒQ”n6120.2 / -8.1
49—Ö“‡Îì6028.8 / 4
50‚‰ºŠâŽè6198.5 / -3.2
51²˜CŠÔƒIƒz[ƒcƒN66144 / -0.9
52Šâ”ü’¹Žæ6024 /
53‘åŽR’¹Žæ6726 /
54Œ®Š|“»’¹Žæ6026 /
55‘å–Ø‰®’¹Žæ6030 /
56牮‰ªŽR61346.6 / -0.7
57ŽR–kVŠƒ5525.8 / -0.2
58‰ºŠÖVŠƒ5028.1 / 2.6
59–H“c5049.5 / 0.1
60Ž_ƒP“’ÂX5264.1 / -5.4
61‹à‘òÎì501710.3 / 3
62’¹Žæ2’¹Žæ5026 /
63ŒS‰Æ’¹Žæ5027 /
64¼ã’¹Žæ5030 /
65Žá÷’¹Žæ5034 /
66Àì@’J4403.1 / -0.3
67‚“cVŠƒ4408.9 / 0.9
68‹àŠÛVŠƒ4006.3 / 0.8
69ŽìFÎì4018.1 / 2.6
70ŽÎ—¢ƒIƒz[ƒcƒN41422.6 / -1.1
71ŽëìŽRŒ`4028.2 / 1.3
72–yf—¯–G4133.7 / -4.6
73Žç–åVŠƒ4035.3 / 0.4
74ŒŽŽRƒ_ƒ€ŽRŒ`41246.6 / 0.6
75“ú•é‘òŽRŒ`407 /
76‘ê‚Ì‘òÂX408 /
77ãðVŠƒ47145.5 / 0
78–Ñ–³“»ŒãŽu43140.9 / -2.5
79‘q‹g’¹Žæ40188.8 / 4
80•‚“‡“»ƒIƒz[ƒcƒN44233.6 / -4.3
81“V–k“»ƒIƒz[ƒcƒN44233.6 / -4.3
82–ìã“»ƒIƒz[ƒcƒN416250 / -3
83•XŒ©•xŽR40269.5 / 1.9
84’©“ú•xŽR40279 / 2.9
85–L‰ª•ºŒÉ40289.9 / 3.4
86¼‹»•”ƒIƒz[ƒcƒN44314.1 / -2.2
87–ìK•ºŒÉ403420.6 / 15.3
88ª‰J’¹Žæ4035 /
89‘êãƒIƒz[ƒcƒN43375.4 / -1.6
90‰“ŒyƒIƒz[ƒcƒN43375.4 / -1.1
91‹«’¹Žæ40389 / 3.9
92”èVŠƒ3018.9 / 0.5
93•ЊLVŠƒ3427 / 1.6
94ˆÀ’ËVŠƒ3347.1 / -0.4
95•x‘q’·–ì31255.3 / -0.4
96‰¹ˆÐŽq•{ãì3653.3 / -0.5
97“c‘ãH“c305 /
98ŒÃ’O•Ê—¯–G306 /
99çŽõƒ–Œ´•xŽR3017 /
100‹´—§VŠƒ3018 /
101‰œ‘å“ñŒÒÎŽë3021 /
102‚–ìL“‡31256.6 / -2.5
103ˆî•ä“»ŒãŽu34273.3 / -0.1
104ŽO–{™’¹Žæ3028 /
105–¼Šñãì2303.5 / -1.1
106•IÜŽRŒ`2206.4 / -0.5
107ãìãì2333.5 / -5.7
108‰iˆäŒQ”n203 /
109ìŒÃŒQ”n203 /
110”ü[ãì2343.4 / -1.1
111˜aЦãì2343.6 / -2
112‰H–y—¯–G2554.2 / 0.7
113–{‘‘H“c2058.9 / -0.5
114•‘¸‚Œ´ŒQ”n205 /
115Œú“cÎŽë2165.3 / -3
116‰ŽR•Ê—¯–G2063.1 / -0.2
117‘åìƒ_ƒ€•Ÿ“‡206 /
118‹ä’mˆÀŒãŽu2274.2 / 0.5
119‘峎›H“c2078.7 / -2.5
120Žð“cŽRŒ`2078.5 / 2
121•xŽR•xŽR20710.1 / 3.6
122’ôƒPŠÖÂX2287.4 / -3.2
123ó£Îìƒ_ƒ€ÂX208 /
124‘åŒI“cVŠƒ23127.2 / 1.3
125[‰YÂX20137.4 / 0.9
126’–’J•xŽR2014 /
127޵”öÎì20178.5 / 1.5
128’ÃìVŠƒ22189 / 0.7
129’ÕʃIƒz[ƒcƒN20243.9 / -1.1
130¼]“‡ª20279.9 / 2.2
131”’‘êƒIƒz[ƒcƒN22283.8 / -3.6
132•ÄŽq’¹Žæ20289.4 / 2.7
133‹¤˜aŒãŽu20305.5 / 0.7
134Z•ºŒÉ20309.5 / 4.7
135‘q‹g2’¹Žæ2030 /
136\“ú’¬VŠƒ21326.4 / 0.6
137“à”öÎì2032 /
138”’ŽR‰Í“àÎì20359.2 / 0.7
139•l‘º’¹Žæ2036 /
140ˆ®Šxãì190 /
141ŠâŒ©‘ò‰Íì‹ó’m1171 /
142“V‰–—¯–G1333.7 / -1.2
143–ä•ʬŒüƒIƒz[ƒcƒN1542.7 / -0.9
144ˆ°•Ê‹ó’m1045.7 / -0.4
145—–ž•ʃIƒz[ƒcƒN1363 / -0.9
146“’“cŠâŽè1066.5 / -2.3
147–L•x@’J1373.6 / 0
148‹›’ÕxŽR1079.6 / 0.9
149—Y˜aH“c1078.1 / -1.4
150ÂX‘å’JÂX1196 / -2.3
151ŒÜé–ÚH“c1099 / -0.9
152Hƒ–“‡•xŽR10129.7 / 3.2
153é˃P‘òÂX10138 / -0.8
154ŒÜŠìŒ´ÂX13148.3 / -2.3
155“’‘ò2VŠƒ11146.6 / 0.9
156ƒ}ƒLƒmŽ ‰ê1014 /
157¬oVŠƒ10178.8 / 1.4
158ÄŽR‰·òVŠƒ1418 /
159’ÓìVŠƒ12184.9 / -0.1
160‰Î‘Å1†ƒ_ƒ€VŠƒ11420 /
161‰hŽRVŠƒ116216.2 / 0.8
162tŽRÎŽë1424 /
163¡‰ª‰ªŽR10249.8 / -1.5
164–kŒ©“»ƒIƒz[ƒcƒN110255.3 / -1.2
165•ÄŽq2’¹Žæ1028 /
166‰Í‡Šò•Œ10297 / -0.5
167”’ìŠò•Œ10307 / -0.8
168ŒË‘q•ºŒÉ13343.4 / -1.6
169¬“Ú•Ê@’J14374 / -0.9
170‘½—¢’¹Žæ1038 /
171•ŸŽæVŠƒ112427 / 1.1
172ŒÃŠC’·–ì111425.2 / -0.8
173•Ÿ‰ª•Ÿ‰ª104213.3 / 5.8
174ŠÖŽRVŠƒ10446.6 / -0.2
175ƒJƒ‹ƒVƒ…ƒiƒCãì13462.9 / -10.2
176–­‚VŠƒ13475.2 / -0.8
(C) 2007-2026 PowderSearch.JP