ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/15 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2‰F“o˜CƒIƒz[ƒcƒN462501.5 / -2.1
3’†“Ú•Ê@’J281963 / -0.8
4–Ô’£ŠâŽè26354.2 / -4.7
5–Ô‘–ƒIƒz[ƒcƒN211302.4 / -1.2
6“v”g•xŽR20098.4 / 0.4
7ŽO’©’¹Žæ20023 /
8‘åŽRŽ›’¹Žæ20023 /
9VŠƒVŠƒ18008.7 / 2.9
10•Ÿˆä1800 /
11ã’·“c‰ªŽR182124 / -0.4
12ŒI²–앺ŒÉ18024 /
13’q“ª’¹Žæ170167.1 / 2.1
14‹´êŠâŽè1603 /
15—l‘òH“c1604 /
16•š–Ø•xŽR160249.4 / 3.4
17—Y•ƒIƒz[ƒcƒN1417193.1 / -1
18”üŽR‹ž“s140247.8 / 1.6
19–ä•ʃIƒz[ƒcƒN121423.9 / -1
20–kŒ©Ž}K@’J123224.6 / -0.8
21‰Ì“o@’J1112223.7 / -0.9
22’q“ª2’¹Žæ11025 /
23‹Ê쉷òH“c100115.8 / 3.7
24”\¶VŠƒ10048.3 / 2
25ˆ¢”ù‰’¹Žæ10025 /
26“e˜a–삌´•ºŒÉ9503.6 / 0
27•ôŽR‹ž“s901 /
28‹óÀ‘òÎŽë9017 /
29äm•Ä’¹Žæ9024 /
30‘å΃_ƒ€VŠƒ810 /
31‰¡ŠxŠâŽè8323.9 / -1
32V’ÃVŠƒ8039.7 / 2.1
33’·‰ªVŠƒ80177.8 / 1.8
34˜a“cŽR•ºŒÉ80189.2 / 2.7
35‰¡“c“‡ª80235.9 / -0.3
36¶ŽR’¹Žæ8029 /
37牮‰ªŽR82334.5 / -0.7
38ˆøŒ´•ºŒÉ80336.2 / 0.2
39‰œ–¶—§—¯–G7503.4 / -3.5
40‹ùˆøŽRŒ`701 /
41•‘’ß‹ž“s7019.3 / 4.8
42‘ŠìVŠƒ70148.4 / 3.1
43’¹Žæ’¹Žæ701710.4 / 4.2
44•â’¹Žæ7027 /
45–씽ŒQ”n6110.2 / -8.1
46—Ö“‡Îì6018.8 / 4
47‰H’¹•Ÿ“‡601 /
48“’“aŽRŽRŒ`6023.5 / -1.5
49‚‰ºŠâŽè6188.5 / -3.2
50²˜CŠÔƒIƒz[ƒcƒN66132.2 / -0.9
51Šâ”ü’¹Žæ6023 /
52‘åŽR’¹Žæ6725 /
53Œ®Š|“»’¹Žæ6025 /
54¼ã’¹Žæ6029 /
55‘å–Ø‰®’¹Žæ6029 /
56ŽR–kVŠƒ5515.8 / -0.2
57‰ºŠÖVŠƒ5018.1 / 2.6
58–H“c5039.5 / 0.1
59Ž_ƒP“’ÂX5254.1 / -5.4
60‹à‘òÎì50169.3 / 3
61‘q‹g’¹Žæ50178.8 / 4
62•‚“‡“»ƒIƒz[ƒcƒN54222.7 / -4.3
63“V–k“»ƒIƒz[ƒcƒN54222.7 / -4.3
64’¹Žæ2’¹Žæ5025 /
65ŒS‰Æ’¹Žæ5026 /
66Žá÷’¹Žæ5033 /
67‹ú–k“»‹ú˜H4502.9 / -2.7
68ŽìFÎì4008.1 / 2.6
69ŽÎ—¢ƒIƒz[ƒcƒN41412.6 / -1.1
70ŽëìŽRŒ`4018.2 / 1.3
71‚“cVŠƒ4428.9 / 0.9
72–yf—¯–G4123.7 / -4.6
73Žç–åVŠƒ4025.3 / 0.4
74ŒŽŽRƒ_ƒ€ŽRŒ`41236.6 / 0.6
75Àì@’J4443.1 / -0.3
76¬•l•Ÿˆä4049.6 / 5.3
77“ú•é‘òŽRŒ`406 /
78‘ê‚Ì‘òÂX407 /
79ãðVŠƒ47135.5 / 0
80–Ñ–³“»ŒãŽu43130 / -2.6
81–ìã“»ƒIƒz[ƒcƒN416240 / -3
82•XŒ©•xŽR40259.5 / 1.9
83’©“ú•xŽR40269 / 2.9
84–L‰ª•ºŒÉ40279.9 / 3.4
85¼‹»•”ƒIƒz[ƒcƒN44304.1 / -2.2
86–ìK•ºŒÉ403320.6 / 15.3
87ª‰J’¹Žæ4034 /
88‰“ŒyƒIƒz[ƒcƒN44363.6 / -1.1
89‘êãƒIƒz[ƒcƒN43364.3 / -1.6
90‹«’¹Žæ40379 / 3.9
91”èVŠƒ3008.9 / 0.5
92•ЊLVŠƒ3417 / 1.6
93ˆÀ’ËVŠƒ3337.1 / -0.4
94•x‘q’·–ì31245.3 / -0.4
95‰¹ˆÐŽq•{ãì3643.3 / -0.5
96“c‘ãH“c304 /
97ŒÃ’O•Ê—¯–G305 /
98çŽõƒ–Œ´•xŽR3016 /
99‹´—§VŠƒ3017 /
100‰œ‘å“ñŒÒÎŽë3020 /
101‹àŠÛVŠƒ30206.3 / 0.8
102‚–ìL“‡31245.5 / -2.5
103ˆî•ä“»ŒãŽu34262.7 / -0.1
104ŽO–{™’¹Žæ3027 /
105ƒ}ƒLƒmŽ ‰ê200 /
106•IÜŽRŒ`2216.4 / -0.5
107ãìãì2323.5 / -5.7
108‰iˆäŒQ”n202 /
109ìŒÃŒQ”n202 /
110”ü[ãì2333.4 / -1.1
111˜aЦãì2333.6 / -2
112‰H–y—¯–G2544.2 / 0.7
113–{‘‘H“c2048.9 / -0.5
114•‘¸‚Œ´ŒQ”n204 /
115Œú“cÎŽë2155.3 / -3
116‰ŽR•Ê—¯–G2053.1 / -0.2
117‘åìƒ_ƒ€•Ÿ“‡205 /
118‹ä’mˆÀŒãŽu2264.1 / 0.5
119‘峎›H“c2068.7 / -2.5
120Žð“cŽRŒ`2068.5 / 2
121•xŽR•xŽR20610.1 / 3.6
122’ôƒPŠÖÂX2277.4 / -3.2
123ó£Îìƒ_ƒ€ÂX207 /
124‘åŒI“cVŠƒ23117.2 / 1.3
125Hƒ–“‡•xŽR20119.7 / 3.2
126[‰YÂX20127.4 / 0.9
127’–’J•xŽR2013 /
128޵”öÎì20168.5 / 1.5
129’ÃìVŠƒ22179 / 0.7
130’ÕʃIƒz[ƒcƒN20233.5 / -1.1
131–kŒ©“»ƒIƒz[ƒcƒN210244.2 / -1.2
132¼]“‡ª20269.3 / 2.2
133”’‘êƒIƒz[ƒcƒN22273.8 / -3.6
134•ÄŽq’¹Žæ20278.6 / 2.7
135‹¤˜aŒãŽu20295.5 / 0.7
136Z•ºŒÉ20299.5 / 4.7
137‘q‹g2’¹Žæ2029 /
138\“ú’¬VŠƒ21316.4 / 0.6
139“à”öÎì2031 /
140”’ŽR‰Í“àÎì20349.2 / 0.7
141•l‘º’¹Žæ2035 /
142ŠÖŽRVŠƒ20436.6 / -0.2
143ŠâŒ©‘ò‰Íì‹ó’m1170 /
144’†‰Í“àŽ ‰ê100 /
145“V‰–—¯–G1323.7 / -1.2
146–ä•ʬŒüƒIƒz[ƒcƒN1832.7 / -0.9
147ˆ°•Ê‹ó’m1035.7 / -0.4
148–¼Šñãì1343.5 / -1.1
149—–ž•ʃIƒz[ƒcƒN1352 / -0.9
150“’“cŠâŽè1056.5 / -2.3
151–L•x@’J1363.6 / 0
152‹›’ÕxŽR1069.6 / 0.9
153—Y˜aH“c1068.1 / -1.4
154ÂX‘å’JÂX1186 / -2.3
155ŒÜé–ÚH“c1089 / -0.9
156é˃P‘òÂX10128 / -0.8
157ŒÜŠìŒ´ÂX13138.3 / -2.3
158“’‘ò2VŠƒ11136.6 / 0.9
159¬oVŠƒ10168.8 / 1.4
160ÄŽR‰·òVŠƒ1617 /
161’ÓìVŠƒ11174.9 / -0.1
162‰Î‘Å1†ƒ_ƒ€VŠƒ11319 /
163‰hŽRVŠƒ115206.2 / 0.8
164tŽRÎŽë1323 /
165¡‰ª‰ªŽR10239.8 / -1.5
166•ÄŽq2’¹Žæ1027 /
167‰Í‡Šò•Œ10287 / -0.5
168”’ìŠò•Œ10297 / -0.8
169ŒË‘q•ºŒÉ13333.4 / -1.6
170¬“Ú•Ê@’J14364 / -0.9
171‘½—¢’¹Žæ1037 /
172”ª”¦L“‡1040 /
173•ŸŽæVŠƒ113417 / 1.1
174ŒÃŠC’·–ì19415.2 / -0.8
175•Ÿ‰ª•Ÿ‰ª104113.3 / 5.8
176ƒJƒ‹ƒVƒ…ƒiƒCãì13452.9 / -10.2
177–­‚VŠƒ13465.2 / -0.8
(C) 2007-2026 PowderSearch.JP