ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/15 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4806 /
2–Ô’£ŠâŽè260164.2 / -4.7
3‰F“o˜CƒIƒz[ƒcƒN20482 / -2.1
4•Ÿˆä18011 /
5‹´êŠâŽè16014 /
6—l‘òH“c16015 /
7“v”g•xŽR160208.7 / 1.5
8ŽO’©’¹Žæ15034 /
9‘åŽRŽ›’¹Žæ15034 /
10’q“ª’¹Žæ140277.7 / 2.2
11ŒI²–앺ŒÉ13035 /
12‹ú–k“»‹ú˜H12734.6 / -2.7
13‹óÀ‘òÎŽë1206 /
14’†“Ú•Ê@’J12783.4 / -1.3
15VŠƒVŠƒ120118.7 / 2.9
16”\¶VŠƒ10058.3 / 2
17‹Ê쉷òH“c1001215.8 / 3.7
18•š–Ø•xŽR100359.4 / 4.6
19”üŽR‹ž“s9047.8 / 1.6
20’·‰ªVŠƒ9057.8 / 2
21’q“ª2’¹Žæ9036 /
22“e˜a–삌´•ºŒÉ8683.7 / 0.2
23‰œ–¶—§—¯–G8583.4 / -3.5
24‰¡ŠxŠâŽè83133.9 / -1
25ã’·“c‰ªŽR82236.3 / -1.2
26ˆøŒ´•ºŒÉ80446.2 / 0.2
27—¤•Ê7016.2 / -0.9
28V’ÃVŠƒ70109.7 / 2.1
29“’“aŽRŽRŒ`70103.5 / -2
30–Ô‘–ƒIƒz[ƒcƒN73113.6 / -1
31‘å΃_ƒ€VŠƒ7111 /
32‹ùˆøŽRŒ`7012 /
33–H“c6009.5 / 0.1
34¬•l•Ÿˆä6019.6 / 5.9
35Ž_ƒP“’ÂX6254.1 / -5.4
36‰H’¹•Ÿ“‡607 /
37–씽ŒQ”n61120.2 / -8.1
38•ôŽR‹ž“s6012 /
39‚‰ºŠâŽè60198.5 / -3.2
40‘ŠìVŠƒ60258.4 / 3.1
41˜a“cŽR•ºŒÉ60299.2 / 2.6
42•â’¹Žæ6038 /
43’†‰Í“àŽ ‰ê504 /
44•‘’ß‹ž“s5069.8 / 4.8
45’¹Žæ’¹Žæ502810.8 / 4.3
46—Y•ƒIƒz[ƒcƒN54304.6 / -0.8
47äm•Ä’¹Žæ5035 /
48ˆ¢”ù‰’¹Žæ5036 /
49•x‘q’·–ì41325.3 / -0.4
50‰Î‘Å1†ƒ_ƒ€VŠƒ4323 /
51“’‘òVŠƒ4236.6 / 1
52”’ŽR‰Í“àÎì4039.2 / 0.7
53‹à‘òÎì40410.3 / 3
54Žç–åVŠƒ4075.6 / 0.4
55ãðVŠƒ4685.5 / 0
56‚“cVŠƒ4488.9 / 0.9
57–kŒ©Ž}K@’J4395.8 / -0.5
58Àì@’J44103.2 / -0.1
59ŽìFÎì40118.1 / 1.6
60ŽëìŽRŒ`40128.2 / 1.3
61–ä•ʃIƒz[ƒcƒN43135.1 / -0.7
62–yf—¯–G41134.3 / -4.6
63ŒŽŽRƒ_ƒ€ŽRŒ`414146.6 / 0.3
64“ú•é‘òŽRŒ`4017 /
65‘ê‚Ì‘òÂX4018 /
66–Ñ–³“»ŒãŽu43241.9 / -2.4
67‰Ì“o@’J42334.6 / -0.9
68‰¡“c“‡ª40348.3 / -0.3
69Šâ”ü’¹Žæ4034 /
70‘åŽR’¹Žæ4536 /
71’¹Žæ2’¹Žæ4036 /
72Œ®Š|“»’¹Žæ4036 /
73ŒS‰Æ’¹Žæ4037 /
74¶ŽR’¹Žæ4040 /
75Žá÷’¹Žæ4044 /
76–ìK•ºŒÉ404420.6 / 3.3
77\“ú’¬VŠƒ3106.4 / 0.7
78‘峎›H“c3038.7 / -2.5
79‘oŠx‘ä‹ú˜H31341 / -5.5
80’–’J•xŽR304 /
81‰F“ÞŒŽƒ_ƒ€•xŽR305 /
82ˆÀ’ËVŠƒ3367.1 / -0.4
83‹´—§VŠƒ306 /
84çŽõƒ–Œ´•xŽR308 /
85”èVŠƒ30118.9 / 0.5
86ŽR–kVŠƒ34125.8 / -0.6
87—Ö“‡Îì30129.3 / 2.4
88“c‘ãH“c3015 /
89ŒÃ’O•Ê—¯–G3016 /
90ˆî•ä“»ŒãŽu35373.4 / -0.1
91¼ã’¹Žæ3040 /
92牮‰ªŽR31447.8 / -0.7
93ª‰J’¹Žæ3045 /
94‰Á‰ê›’JÎì2009.2 / 1.7
95–öƒP£Ž ‰ê202 /
96“’‘ò2VŠƒ2136.6 / 0.9
97ŒÜŠìŒ´ÂX2448.3 / -2.3
98é˃P‘òÂX2058 / -0.8
99’ÓìVŠƒ2264.9 / -0.1
100Ô‘qVŠƒ206 /
101•XŒ©•xŽR2079.5 / 1.9
102޵”öÎì2078.5 / 1.5
103²˜CŠÔƒIƒz[ƒcƒN2394 / -0.9
104–¼Šñãì22105.2 / -1.1
105•IÜŽRŒ`22106.4 / -0.5
106‹àŠÛVŠƒ20106.6 / 0.8
107ŽÎ—¢ƒIƒz[ƒcƒN29123.4 / -1.1
108•ЊLVŠƒ25127.5 / 1.6
109‰ºŠÖVŠƒ20129 / 2.6
110ãìãì23133.6 / -5.7
111‰iˆäŒQ”n2013 /
112ìŒÃŒQ”n2013 /
113”ü[ãì22144.8 / -1.1
114˜aЦãì22144.8 / -2
115‰H–y—¯–G23154.2 / 0.7
116‰¹ˆÐŽq•{ãì22154.1 / -0.5
117–{‘‘H“c20158.9 / -0.5
118•‘¸‚Œ´ŒQ”n2015 /
119Œú“cÎŽë21165.7 / -3
120‰ŽR•Ê—¯–G20163.4 / -0.2
121‘åìƒ_ƒ€•Ÿ“‡2016 /
122‹ä’mˆÀŒãŽu21174.7 / -0.2
123Žð“cŽRŒ`20178.5 / 2
124•xŽR•xŽR201710.1 / 3.6
125’ôƒPŠÖÂX21187.4 / -3.2
126ó£Îìƒ_ƒ€ÂX2018 /
127[‰YÂX20237.4 / 0.9
128‘q‹g’¹Žæ20289.9 / 4
129‰œ‘å“ñŒÒÎŽë2031 /
130’©“ú•xŽR20379 / 2.9
131–L‰ª•ºŒÉ20389.9 / 3.4
132ŽO–{™’¹Žæ2038 /
133‹¤˜aŒãŽu20405.5 / 0.7
134Z•ºŒÉ20409.5 / 4.6
135‘å–Ø‰®’¹Žæ2040 /
136“à”öÎì2042 /
137ŽO‘“»1014.6 / -3.4
138´…VŠƒ11724.2 / -0.7
139‘O‘qVŠƒ1727.2 / 0.3
140ˆ¢Š¦ŒÎ”È‹ú˜H1223.5 / -3
141ÄŽR‰·òVŠƒ133 /
142–ä•ʬŒüƒIƒz[ƒcƒN1032.7 / -2.4
143¡’ÃŽ ‰ê10310.7 / 5.2
144Žº’JVŠƒ1946.5 / 0.9
145“V…‰zVŠƒ1347.3 / -0.3
146¡¯•Ÿˆä1049.4 / 3.1
147ìã1046.3 / -2.8
148‹âŽR•½VŠƒ1352.2 / -3
149–ì’Ë1067.6 / -1.8
150’ÃìVŠƒ1179 / 0.7
151ª–k“»ªŽº1129-0.1 / -4.2
152ˆ®Šxãì1810 /
153ŠâŒ©‘ò‰Íì‹ó’m11211 /
154“V‰–—¯–G14133.7 / -1.2
155ˆ°•Ê‹ó’m10145.7 / -0.4
156“’“cŠâŽè10166.5 / -2.3
157–L•x@’J12173.6 / 0.2
158‹›’ÕxŽR10179.6 / 0.9
159—Y˜aH“c10177.3 / -1.4
160ÂX‘å’JÂX11196 / -2.3
161ŒÜé–ÚH“c10199 / -0.9
162‘åŒI“cVŠƒ13228.1 / 1.3
163Hƒ–“‡•xŽR10229.7 / 3.2
164ƒ}ƒLƒmŽ ‰ê1024 /
165‰hŽRVŠƒ115316.2 / 0.8
166•‚“‡“»ƒIƒz[ƒcƒN11334.3 / -4.3
167“V–k“»ƒIƒz[ƒcƒN11334.3 / -4.3
168tŽRÎŽë1334 /
169–ìã“»ƒIƒz[ƒcƒN114350.9 / -3
170–kŒ©“»ƒIƒz[ƒcƒN16355.3 / -1
171‚–ìL“‡11358.8 / -2.5
172•ÄŽq2’¹Žæ1038 /
173‰Í‡Šò•Œ10397.9 / -0.5
174”’ìŠò•Œ10408.1 / -0.8
175‘q‹g2’¹Žæ1040 /
176ŒË‘q•ºŒÉ12443.4 / -1.6
177•l‘º’¹Žæ1046 /
178¬“Ú•Ê@’J13474 / -0.9
(C) 2007-2026 PowderSearch.JP