ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/15 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4805 /
2–Ô’£ŠâŽè261154.2 / -4.7
3‰F“o˜CƒIƒz[ƒcƒN22572 / -2.1
4•Ÿˆä18010 /
5‹´êŠâŽè16013 /
6—l‘òH“c16014 /
7“v”g•xŽR160198.7 / 1.5
8ŽO’©’¹Žæ16033 /
9‘åŽRŽ›’¹Žæ16033 /
10’q“ª’¹Žæ150267.7 / 2.4
11’†“Ú•Ê@’J141073.4 / -0.6
12ŒI²–앺ŒÉ14034 /
13VŠƒVŠƒ130108.7 / 2.9
14‹ú–k“»‹ú˜H12724.6 / -2.7
15‹óÀ‘òÎŽë1205 /
16”\¶VŠƒ11048.3 / 2
17•š–Ø•xŽR110349.4 / 4.6
18‹Ê쉷òH“c1001115.8 / 3.7
19’q“ª2’¹Žæ10035 /
20”üŽR‹ž“s9037.8 / 1.6
21’·‰ªVŠƒ9047.8 / 2
22“e˜a–삌´•ºŒÉ8673.7 / 0
23‰œ–¶—§—¯–G8573.4 / -3.5
24–Ô‘–ƒIƒz[ƒcƒN83103.6 / -1
25•ôŽR‹ž“s8011 /
26‰¡ŠxŠâŽè83123.9 / -1
27ã’·“c‰ªŽR82226.3 / -0.2
28ˆøŒ´•ºŒÉ80436.2 / 0.2
29—¤•Ê7006.2 / -0.9
30V’ÃVŠƒ7099.7 / 2.1
31“’“aŽRŽRŒ`7093.5 / -1.5
32‘å΃_ƒ€VŠƒ7110 /
33‹ùˆøŽRŒ`7011 /
34•â’¹Žæ7037 /
35¬•l•Ÿˆä6009.6 / 5.9
36Ž_ƒP“’ÂX6244.1 / -5.4
37•‘’ß‹ž“s6059.8 / 4.8
38‰H’¹•Ÿ“‡606 /
39–씽ŒQ”n61110.2 / -8.1
40‚‰ºŠâŽè60188.5 / -3.2
41‘ŠìVŠƒ60248.4 / 3.1
42˜a“cŽR•ºŒÉ60289.2 / 2.7
43—Y•ƒIƒz[ƒcƒN66294.6 / -0.8
44‰Ì“o@’J64324.6 / -0.9
45‰¡“c“‡ª60338.3 / -0.3
46ˆ¢”ù‰’¹Žæ6035 /
47’†‰Í“àŽ ‰ê503 /
48–kŒ©Ž}K@’J5385.8 / -0.5
49–H“c50139.5 / 0.1
50’¹Žæ’¹Žæ502710.8 / 4.4
51äm•Ä’¹Žæ5034 /
52‘åŽR’¹Žæ5535 /
53•x‘q’·–ì41315.3 / -0.4
54‰Î‘Å1†ƒ_ƒ€VŠƒ4322 /
55“’‘òVŠƒ4226.6 / 1
56”’ŽR‰Í“àÎì4029.2 / 0.7
57‹à‘òÎì40310.3 / 3
58Žç–åVŠƒ4065.6 / 0.4
59•XŒ©•xŽR4069.5 / 1.9
60ãðVŠƒ4675.5 / 0
61‚“cVŠƒ4478.9 / 0.9
62Àì@’J4393.2 / -0.2
63ŽìFÎì40108.1 / 2.6
64ŽëìŽRŒ`40118.2 / 1.3
65‰ºŠÖVŠƒ40119 / 2.6
66–ä•ʃIƒz[ƒcƒN44125.1 / -0.7
67–yf—¯–G41124.3 / -4.6
68ŒŽŽRƒ_ƒ€ŽRŒ`414136.6 / 0.6
69“ú•é‘òŽRŒ`4016 /
70‘ê‚Ì‘òÂX4017 /
71–Ñ–³“»ŒãŽu43231.9 / -2.3
72Šâ”ü’¹Žæ4033 /
73’¹Žæ2’¹Žæ4035 /
74Œ®Š|“»’¹Žæ4035 /
75ŒS‰Æ’¹Žæ4036 /
76–L‰ª•ºŒÉ40379.9 / 3.4
77¶ŽR’¹Žæ4039 /
78牮‰ªŽR41437.8 / -0.7
79Žá÷’¹Žæ4043 /
80–ìK•ºŒÉ404320.6 / 3.3
81‘峎›H“c3028.7 / -2.5
82‘oŠx‘ä‹ú˜H31331 / -5.5
83’–’J•xŽR303 /
84‰F“ÞŒŽƒ_ƒ€•xŽR304 /
85ˆÀ’ËVŠƒ3357.1 / -0.4
86‹´—§VŠƒ305 /
87çŽõƒ–Œ´•xŽR307 /
88‹àŠÛVŠƒ3096.6 / 0.8
89”èVŠƒ30108.9 / 0.5
90•ЊLVŠƒ35117.5 / 1.6
91ŽR–kVŠƒ34115.8 / -0.2
92—Ö“‡Îì30119.3 / 3.4
93“c‘ãH“c3014 /
94ŒÃ’O•Ê—¯–G3015 /
95ˆî•ä“»ŒãŽu35363.4 / -0.1
96¼ã’¹Žæ3039 /
97ª‰J’¹Žæ3044 /
98–öƒP£Ž ‰ê201 /
99“’‘ò2VŠƒ2126.6 / 0.9
100‰Á‰ê›’JÎì2029.2 / 1.7
101ŒÜŠìŒ´ÂX2438.3 / -2.3
102\“ú’¬VŠƒ2146.4 / 0.7
103é˃P‘òÂX2048 / -0.8
104’ÓìVŠƒ2254.9 / -0.1
105Ô‘qVŠƒ205 /
106޵”öÎì2068.5 / 1.5
107²˜CŠÔƒIƒz[ƒcƒN2384 / -0.9
108–¼Šñãì2295.2 / -1.1
109•IÜŽRŒ`2296.4 / -0.5
110ŽÎ—¢ƒIƒz[ƒcƒN29113.4 / -1.1
111ãìãì23123.6 / -5.7
112‰iˆäŒQ”n2012 /
113ìŒÃŒQ”n2012 /
114”ü[ãì23134.8 / -1.1
115˜aЦãì22134.8 / -2
116‰¹ˆÐŽq•{ãì23144.1 / -0.5
117‰H–y—¯–G23144.2 / 0.7
118–{‘‘H“c20148.9 / -0.5
119•‘¸‚Œ´ŒQ”n2014 /
120Œú“cÎŽë21155.7 / -3
121‰ŽR•Ê—¯–G20153.4 / -0.2
122‘åìƒ_ƒ€•Ÿ“‡2015 /
123‹ä’mˆÀŒãŽu21164.7 / 0.5
124Žð“cŽRŒ`20168.5 / 2
125•xŽR•xŽR201610.1 / 3.6
126’ôƒPŠÖÂX22177.4 / -3.2
127ó£Îìƒ_ƒ€ÂX2017 /
128[‰YÂX20227.4 / 0.9
129‘q‹g’¹Žæ20279.9 / 4.1
130‰œ‘å“ñŒÒÎŽë2030 /
131•‚“‡“»ƒIƒz[ƒcƒN21324.3 / -4.3
132“V–k“»ƒIƒz[ƒcƒN21324.3 / -4.3
133‚–ìL“‡21348.8 / -2.5
134’©“ú•xŽR20369 / 2.9
135ŽO–{™’¹Žæ2037 /
136‹¤˜aŒãŽu20395.5 / 0.7
137Z•ºŒÉ20399.5 / 4.7
138‘å–Ø‰®’¹Žæ2039 /
139“à”öÎì2041 /
140‹«’¹Žæ20479.6 / 3.9
141ŽO‘“»1004.6 / -4.2
142´…VŠƒ11714.2 / -0.7
143‘O‘qVŠƒ1717.2 / 0.3
144ˆ¢Š¦ŒÎ”È‹ú˜H1113.5 / -3
145ÄŽR‰·òVŠƒ132 /
146–ä•ʬŒüƒIƒz[ƒcƒN1022.7 / -2.2
147¡’ÃŽ ‰ê10210.7 / 5.2
148Žº’JVŠƒ1936.5 / 0.9
149“V…‰zVŠƒ1337.3 / -0.6
150¡¯•Ÿˆä1039.4 / 3.1
151ìã1036.3 / -2.8
152‹âŽR•½VŠƒ1342.2 / -3
153–ì’Ë1057.6 / -1.8
154’ÃìVŠƒ1269 / 0.7
155ª–k“»ªŽº1118-0.1 / -4.2
156ˆ®Šxãì199 /
157ŠâŒ©‘ò‰Íì‹ó’m11310 /
158“V‰–—¯–G14123.7 / -1.2
159ˆ°•Ê‹ó’m10135.7 / -0.4
160“’“cŠâŽè10156.5 / -2.3
161–L•x@’J12163.6 / 0
162‹›’ÕxŽR10169.6 / 0.9
163—Y˜aH“c10167.3 / -1.4
164ÂX‘å’JÂX11186 / -2.3
165ŒÜé–ÚH“c10189 / -0.9
166‘åŒI“cVŠƒ13218.1 / 1.3
167Hƒ–“‡•xŽR10219.7 / 3.2
168ƒ}ƒLƒmŽ ‰ê1023 /
169‰hŽRVŠƒ115306.2 / 0.8
170tŽRÎŽë1333 /
171–ìã“»ƒIƒz[ƒcƒN115340.9 / -3
172–kŒ©“»ƒIƒz[ƒcƒN17345.3 / -1.1
173•ÄŽq’¹Žæ103710.1 / 2.7
174•ÄŽq2’¹Žæ1037 /
175‰Í‡Šò•Œ10387.9 / -0.5
176”’ìŠò•Œ10398.1 / -0.8
177‘q‹g2’¹Žæ1039 /
178¼‹»•”ƒIƒz[ƒcƒN11405.7 / -2.2
179ŒË‘q•ºŒÉ12433.4 / -1.6
180•l‘º’¹Žæ1045 /
181¬“Ú•Ê@’J13464 / -0.9
182‘½—¢’¹Žæ1047 /
(C) 2007-2026 PowderSearch.JP