ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/15 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4808 /
2–Ô’£ŠâŽè260184.2 / -4.3
3‰F“o˜CƒIƒz[ƒcƒN184102 / -2.1
4•Ÿˆä18013 /
5‹´êŠâŽè16016 /
6—l‘òH“c16017 /
7“v”g•xŽR140228.7 / 1.5
8ŽO’©’¹Žæ13036 /
9‘åŽRŽ›’¹Žæ13036 /
10‹ú–k“»‹ú˜H12754.6 / -2.7
11‹óÀ‘òÎŽë1208 /
12VŠƒVŠƒ120138.7 / 2.9
13”\¶VŠƒ10078.3 / 2
14‹Ê쉷òH“c1001415.8 / 3.7
15’q“ª’¹Žæ100297.7 / 0.6
16’·‰ªVŠƒ9077.8 / 2
17”üŽR‹ž“s8067.8 / 1.6
18‰œ–¶—§—¯–G85103.4 / -3.5
19’†“Ú•Ê@’J82103.4 / -1.4
20‰¡ŠxŠâŽè84153.9 / -1
21•š–Ø•xŽR80379.4 / 4.6
22—¤•Ê7036.2 / -0.9
23“’“aŽRŽRŒ`70123.5 / -2
24‘å΃_ƒ€VŠƒ7113 /
25‹ùˆøŽRŒ`7014 /
26ŒI²–앺ŒÉ7037 /
27–H“c6029.5 / 0.1
28¬•l•Ÿˆä6039.6 / 5.9
29Ž_ƒP“’ÂX6274.1 / -5.4
30‰H’¹•Ÿ“‡609 /
31V’ÃVŠƒ60129.7 / 2.1
32–Ô‘–ƒIƒz[ƒcƒN63133.6 / -1
33–씽ŒQ”n61140.2 / -7.6
34‚‰ºŠâŽè60218.5 / -3.2
35ã’·“c‰ªŽR61256.3 / -1.9
36‘ŠìVŠƒ60278.4 / 3.1
37’q“ª2’¹Žæ6038 /
38’†‰Í“àŽ ‰ê506 /
39•‘’ß‹ž“s5089.8 / 3.6
40“e˜a–삌´•ºŒÉ53103.7 / -0.3
41–yf—¯–G4214.3 / -4.6
42“c‘ãH“c401 /
43•x‘q’·–ì41445.3 / -0.4
44‰Î‘Å1†ƒ_ƒ€VŠƒ4315 /
45“’‘òVŠƒ4256.6 / 1.1
46‹à‘òÎì40610.3 / 3
47Žç–åVŠƒ4095.6 / 0.4
48ãðVŠƒ46105.5 / 0
49‚“cVŠƒ44108.9 / 0.9
50Àì@’J43123.2 / -0.1
51ŽëìŽRŒ`40148.2 / 1.3
52–ä•ʃIƒz[ƒcƒN41155.1 / -0.7
53ŒŽŽRƒ_ƒ€ŽRŒ`414166.6 / 0.3
54“ú•é‘òŽRŒ`4019 /
55‘ê‚Ì‘òÂX4020 /
56–Ñ–³“»ŒãŽu43261.9 / -2.9
57˜a“cŽR•ºŒÉ40319.2 / 2.6
58ˆ¢”ù‰’¹Žæ4038 /
59ˆøŒ´•ºŒÉ40466.2 / 0
60\“ú’¬VŠƒ3126.4 / 0.7
61‘峎›H“c3058.7 / -2.5
62”’ŽR‰Í“àÎì3059.2 / 0.7
63‘oŠx‘ä‹ú˜H31061 / -5.5
64’–’J•xŽR306 /
65‰F“ÞŒŽƒ_ƒ€•xŽR307 /
66ˆÀ’ËVŠƒ3387.1 / -0.4
67‹´—§VŠƒ308 /
68çŽõƒ–Œ´•xŽR3010 /
69ŽìFÎì30138.1 / 0.5
70—Ö“‡Îì30149.3 / 1.6
71•ôŽR‹ž“s3014 /
72ŒÃ’O•Ê—¯–G3018 /
73’¹Žæ’¹Žæ303010.8 / 2.5
74—Y•ƒIƒz[ƒcƒN31324.6 / -0.7
75Šâ”ü’¹Žæ3036 /
76ˆî•ä“»ŒãŽu36393.4 / -0.8
77ŒS‰Æ’¹Žæ3039 /
78•â’¹Žæ3040 /
79¶ŽR’¹Žæ3042 /
80–ìK•ºŒÉ304620.6 / 3.3
81ˆ¢Š¦ŒÎ”È‹ú˜H2203.5 / -3
82Žð“cŽRŒ`2018.5 / 2
83¡’ÃŽ ‰ê20110.7 / 5.2
84‰Á‰ê›’JÎì2029.2 / 1.7
85–öƒP£Ž ‰ê204 /
86“’‘ò2VŠƒ2156.6 / 0.9
87ŒÜŠìŒ´ÂX2368.3 / -2.3
88é˃P‘òÂX2078 / -0.8
89’ÓìVŠƒ2284.9 / -0.1
90Ô‘qVŠƒ208 /
91•XŒ©•xŽR2099.5 / 1.9
92޵”öÎì2098.5 / 1.5
93–kŒ©Ž}K@’J22115.8 / -0.5
94²˜CŠÔƒIƒz[ƒcƒN22114 / -0.9
95–¼Šñãì22125.2 / -1.1
96•IÜŽRŒ`22126.4 / -0.5
97‹àŠÛVŠƒ20126.6 / 0.3
98”èVŠƒ20138.9 / 0.5
99ŽÎ—¢ƒIƒz[ƒcƒN29143.4 / -1.1
100•ЊLVŠƒ25147.5 / 1.3
101ŽR–kVŠƒ24145.8 / -1.2
102‰ºŠÖVŠƒ20149 / 2.2
103ãìãì23153.6 / -5.7
104‰iˆäŒQ”n2015 /
105ìŒÃŒQ”n2015 /
106”ü[ãì22164.8 / -1.1
107˜aЦãì22164.8 / -2
108‰H–y—¯–G22174.2 / 0.7
109–{‘‘H“c20178.9 / -0.5
110•‘¸‚Œ´ŒQ”n2017 /
111Œú“cÎŽë21185.7 / -3
112‰ŽR•Ê—¯–G20183.4 / -0.2
113‘åìƒ_ƒ€•Ÿ“‡2018 /
114‹ä’mˆÀŒãŽu21194.7 / -0.2
115’ôƒPŠÖÂX21207.4 / -3.2
116ó£Îìƒ_ƒ€ÂX2020 /
117[‰YÂX20257.4 / 0.9
118‘q‹g’¹Žæ20309.9 / 3.3
119‰œ‘å“ñŒÒÎŽë2033 /
120‰Ì“o@’J21354.6 / -0.9
121‰¡“c“‡ª20368.3 / -0.6
122äm•Ä’¹Žæ2037 /
123‘åŽR’¹Žæ2238 /
124’¹Žæ2’¹Žæ2038 /
125Œ®Š|“»’¹Žæ2038 /
126–L‰ª•ºŒÉ20409.9 / 3.1
127ŽO–{™’¹Žæ2040 /
128‹¤˜aŒãŽu20425.5 / 0.7
129‘å–Ø‰®’¹Žæ2042 /
130“à”öÎì2044 /
131牮‰ªŽR21467.8 / -1.4
132Žá÷’¹Žæ2046 /
133ŽO‘ãì1511.4 / -7.5
134“’‘òH“c1018.7 / -0.9
135ŽO‘“»1034.6 / -3.3
136´…VŠƒ12444.2 / -0.6
137‘O‘qVŠƒ11047.2 / 0.3
138ÄŽR‰·òVŠƒ135 /
139–ä•ʬŒüƒIƒz[ƒcƒN1052.7 / -2.4
140Žº’JVŠƒ1966.5 / 0.9
141“V…‰zVŠƒ1367.3 / -0.3
142¡¯•Ÿˆä1069.4 / 3.1
143ìã1066.3 / -2.8
144‹âŽR•½VŠƒ1372.2 / -3
145–ì’Ë1087.6 / -1.8
146’ÃìVŠƒ1199 / 0.7
147ª–k“»ªŽº11111-0.1 / -4.2
148ˆ®Šxãì1812 /
149ŠâŒ©‘ò‰Íì‹ó’m11213 /
150“V‰–—¯–G13153.7 / -1.2
151ˆ°•Ê‹ó’m10165.7 / -0.4
152‰¹ˆÐŽq•{ãì11174.1 / -0.4
153“’“cŠâŽè10186.5 / -2.3
154–L•x@’J11193.6 / 0.2
155‹›’ÕxŽR10199.6 / 0.9
156—Y˜aH“c10197.3 / -1.4
157ÂX‘å’JÂX11216 / -2.3
158ŒÜé–ÚH“c10219 / -0.9
159Hƒ–“‡•xŽR10249.7 / 3.2
160ƒ}ƒLƒmŽ ‰ê1026 /
161‰hŽRVŠƒ115336.2 / 0.4
162•‚“‡“»ƒIƒz[ƒcƒN10354.3 / -4.3
163“V–k“»ƒIƒz[ƒcƒN10354.3 / -4.3
164tŽRÎŽë1336 /
165–ìã“»ƒIƒz[ƒcƒN112370.9 / -3
166–kŒ©“»ƒIƒz[ƒcƒN17375.3 / -1
167’©“ú•xŽR10399 / 2.9
168•ÄŽq2’¹Žæ1040 /
169‰Í‡Šò•Œ10417.9 / -0.5
170”’ìŠò•Œ10428.1 / -0.8
171Z•ºŒÉ10429.5 / 3.5
172¼ã’¹Žæ1042 /
173‘q‹g2’¹Žæ1042 /
174ŒË‘q•ºŒÉ11463.4 / -1.6
175ª‰J’¹Žæ1047 /
(C) 2007-2026 PowderSearch.JP