ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/15 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2408 /
2–Ô’£ŠâŽè130180.5 / -4
3‹ú–k“»‹ú˜H9554.6 / -1.1
4•Ÿˆä9013 /
5VŠƒVŠƒ80138.7 / 4.8
6‹´êŠâŽè8016 /
7—l‘òH“c8017 /
8—¤•Ê7036.2 / -0.6
9’†‰Í“àŽ ‰ê506 /
10Ž_ƒP“’ÂX5274.1 / -3.4
11‹Ê쉷òH“c501415.8 / 3.7
12–yf—¯–G4114.3 / -0.7
13¬•l•Ÿˆä4038.1 / 5.9
14‰Î‘Å1†ƒ_ƒ€VŠƒ4255 /
15“’‘òVŠƒ4056.2 / 1.6
16’·‰ªVŠƒ4077.2 / 2.6
17”\¶VŠƒ4076.9 / 2.9
18‹ùˆøŽRŒ`4014 /
19‰¡ŠxŠâŽè43151.8 / -0.7
20“c‘ãH“c301 /
21–H“c3027.5 / 3.4
22•x‘q’·–ì3945 / 1.4
23‘峎›H“c3057.9 / 2.4
24‘oŠx‘ä‹ú˜H3761 / -3.2
25‰F“ÞŒŽƒ_ƒ€•xŽR307 /
26‹óÀ‘òÎŽë308 /
27‹´—§VŠƒ308 /
28‰H’¹•Ÿ“‡309 /
29‰œ–¶—§—¯–G33101.1 / -1.1
30‚“cVŠƒ31108.1 / 3.4
31“’“aŽRŽRŒ`30122 / -2
32‘å΃_ƒ€VŠƒ3113 /
33–씽ŒQ”n30140.1 / -7.1
34ŒÃ’O•Ê—¯–G3018 /
35‚‰ºŠâŽè30216.3 / 0.4
36ˆ¢Š¦ŒÎ”È‹ú˜H2203.5 / -0.7
37Žð“cŽRŒ`2018.1 / 5.4
38\“ú’¬VŠƒ2025.4 / 0.7
39‰Á‰ê›’JÎì2028.7 / 1.7
40–öƒP£Ž ‰ê204 /
41”’ŽR‰Í“àÎì2058.7 / 0.7
42‹à‘òÎì20610.3 / 4.7
43ˆÀ’ËVŠƒ2286.6 / 1.4
44Ô‘qVŠƒ208 /
45Žç–åVŠƒ2095.6 / 0.9
46‰F“o˜CƒIƒz[ƒcƒN20102 / -2.1
47Àì@’J22123.2 / 0.3
48–¼Šñãì22125.2 / 0.1
49V’ÃVŠƒ20129.3 / 2.5
50”èVŠƒ20138.6 / 3.4
51ŽìFÎì20137.8 / 0.5
52•ЊLVŠƒ23147.5 / 1.3
53ŽR–kVŠƒ21145.8 / -1.2
54ŽëìŽRŒ`20147.7 / 3.2
55—Ö“‡Îì20149.3 / 1.6
56ãìãì23153.6 / -1
57ŒŽŽRƒ_ƒ€ŽRŒ`27165.3 / 0.3
58”ü[ãì22164.8 / 0.2
59˜aЦãì21164.8 / 0.5
60‰H–y—¯–G20173.9 / 1.4
61–{‘‘H“c20177.6 / 4.8
62‰ŽR•Ê—¯–G20183.4 / 0.1
63Œú“cÎŽë20185.7 / 2.9
64“ú•é‘òŽRŒ`2019 /
65’ôƒPŠÖÂX20206.1 / 1.2
66ó£Îìƒ_ƒ€ÂX2020 /
67‘ê‚Ì‘òÂX2020 /
68ŽO‘ãì1311.4 / -4.9
69“’‘òH“c1017.8 / 3
70¡’ÃŽ ‰ê10110.1 / 5.2
71ŽO‘“»1033.5 / -3.2
72´…VŠƒ11844.2 / 0.2
73‘O‘qVŠƒ1645.8 / 0.3
74ÄŽR‰·òVŠƒ125 /
75“’‘ò2VŠƒ1156.1 / 1.4
76–ä•ʬŒüƒIƒz[ƒcƒN1052.7 / -2.4
77Žº’JVŠƒ1166 / 1.1
78’–’J•xŽR106 /
79¡¯•Ÿˆä1068.7 / 3.1
80”üŽR‹ž“s1067.7 / 1.6
81“V…‰zVŠƒ1066 / 0.3
82ìã1066.3 / -1.5
83‹âŽR•½VŠƒ1172.2 / -3
84’ÓìVŠƒ1184.4 / -0.1
85•‘’ß‹ž“s1089.8 / 3.6
86–ì’Ë1085.5 / -1.3
87޵”öÎì1098.2 / 1.9
88ãðVŠƒ14105.5 / 0.6
89“e˜a–삌´•ºŒÉ11103.7 / -0.3
90’†“Ú•Ê@’J10103.4 / -1.4
91çŽõƒ–Œ´•xŽR1010 /
92ª–k“»ªŽº1311-0.1 / -3.2
93ˆ®Šxãì1712 /
94•IÜŽRŒ`11124.8 / 0.9
95‹àŠÛVŠƒ10126.6 / 0.3
96ŠâŒ©‘ò‰Íì‹ó’m1213 /
97–Ô‘–ƒIƒz[ƒcƒN10133.6 / -0.2
98‰ºŠÖVŠƒ10149 / 2.2
99“V‰–—¯–G13153.3 / 0.9
100‰iˆäŒQ”n1015 /
101ìŒÃŒQ”n1015 /
102ˆ°•Ê‹ó’m10165.6 / 0.5
103•‘¸‚Œ´ŒQ”n1017 /
104‘åìƒ_ƒ€•Ÿ“‡1018 /
105–L•x@’J10192.7 / 0.8
106—Y˜aH“c10197 / 2.4
107ŒÜé–ÚH“c10217.5 / -0.4
(C) 2007-2026 PowderSearch.JP