ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/16 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2409 /
2–Ô’£ŠâŽè13000.5 / -4
3‹ú–k“»‹ú˜H9864.6 / -1.1
4•Ÿˆä9014 /
5—l‘òH“c800 /
6‹´êŠâŽè800 /
7’†‰Í“àŽ ‰ê800 /
8VŠƒVŠƒ80148.7 / 4.4
9—¤•Ê7046.2 / -0.6
10‹Ê쉷òH“c50015.8 / 3.7
11Ž_ƒP“’ÂX528-0.9 / -3.4
12‰¡ŠxŠâŽè4301.8 / -0.7
13–yf—¯–G4124.3 / -0.7
14¬•l•Ÿˆä4048.1 / 5.9
15‰Î‘Å1†ƒ_ƒ€VŠƒ4256 /
16“’‘òVŠƒ4066.2 / 1.6
17’·‰ªVŠƒ4087.2 / 2.6
18”\¶VŠƒ4086.9 / 2.9
19‹ùˆøŽRŒ`4015 /
20‚‰ºŠâŽè3006.3 / 0.4
21“c‘ãH“c302 /
22–H“c3037.5 / 2.9
23•x‘q’·–ì3955 / 1.3
24‘峎›H“c3067.9 / 1.9
25‘oŠx‘ä‹ú˜H3871 / -3.2
26‰F“ÞŒŽƒ_ƒ€•xŽR308 /
27‹óÀ‘òÎŽë309 /
28‹´—§VŠƒ309 /
29‰H’¹•Ÿ“‡3010 /
30‰œ–¶—§—¯–G33111.1 / -1.1
31‚“cVŠƒ31118.1 / 3.4
32“’“aŽRŽRŒ`30132 / -2
33‘å΃_ƒ€VŠƒ3114 /
34–씽ŒQ”n30150.1 / -6.5
35ŒÃ’O•Ê—¯–G3019 /
36‘ê‚Ì‘òÂX200 /
37“ú•é‘òŽRŒ`200 /
38ˆ¢Š¦ŒÎ”È‹ú˜H2213.5 / -0.7
39Žð“cŽRŒ`2028.1 / 5.4
40\“ú’¬VŠƒ2035.4 / 0.7
41‰Á‰ê›’JÎì2038.7 / 1.7
42–öƒP£Ž ‰ê205 /
43”’ŽR‰Í“àÎì2068.7 / 0.7
44‹à‘òÎì20710.3 / 4.7
45ˆÀ’ËVŠƒ2296.6 / 1.4
46Ô‘qVŠƒ209 /
47Žç–åVŠƒ20105.6 / 0.9
48‰F“o˜CƒIƒz[ƒcƒN20112 / -2.1
49Àì@’J22133.2 / 0.3
50–¼Šñãì22135.2 / 0.1
51V’ÃVŠƒ20139.3 / 1.3
52”èVŠƒ20148.6 / 2.7
53ŽìFÎì20147.8 / -0.1
54ŽR–kVŠƒ22155.8 / -1.2
55ŽëìŽRŒ`20157.7 / 3.2
56—Ö“‡Îì20159.3 / 0.9
57ãìãì23163.6 / -1
58ŒŽŽRƒ_ƒ€ŽRŒ`27175.3 / 0.3
59”ü[ãì22174.8 / 0.2
60˜aЦãì22174.8 / 0.5
61‰H–y—¯–G20183.9 / 1.4
62–{‘‘H“c20187.6 / 4.8
63‰ŽR•Ê—¯–G20193.4 / 0.1
64Œú“cÎŽë20195.7 / 2.9
65’ôƒPŠÖÂX20216.1 / 1.2
66‹ó’m1004 / -0.8
67ŽO‘ãì1321.4 / -5.3
68“’‘òH“c1027.8 / 2.5
69¡’ÃŽ ‰ê10210.1 / 5.2
70ŽO‘“»1043.5 / -3.7
71´…VŠƒ11954.2 / 0.2
72‘O‘qVŠƒ1755.8 / 0.3
73ÄŽR‰·òVŠƒ126 /
74“’‘ò2VŠƒ1166.1 / 1.4
75–ä•ʬŒüƒIƒz[ƒcƒN1062.7 / -2.4
76Žº’JVŠƒ1176 / 0.9
77’–’J•xŽR107 /
78¡¯•Ÿˆä1078.7 / 3.1
79”üŽR‹ž“s1077.7 / 1.6
80“V…‰zVŠƒ1076 / 0.3
81ìã1076.3 / -1.5
82‹âŽR•½VŠƒ1082.2 / -3
83’ÓìVŠƒ1194.4 / -0.1
84•‘’ß‹ž“s1099.8 / 3.6
85–ì’Ë1095.5 / -1.3
86޵”öÎì10108.2 / 1.3
87ãðVŠƒ14115.5 / 0.6
88“e˜a–삌´•ºŒÉ11113.7 / -0.7
89’†“Ú•Ê@’J10113.4 / -1.4
90çŽõƒ–Œ´•xŽR1011 /
91ª–k“»ªŽº1312-0.1 / -3.1
92ˆ®Šxãì1713 /
93•IÜŽRŒ`11134.8 / 0.9
94‹àŠÛVŠƒ10136.6 / 0.3
95ŠâŒ©‘ò‰Íì‹ó’m1114 /
96–Ô‘–ƒIƒz[ƒcƒN10143.6 / -0.2
97•ЊLVŠƒ12157.5 / 1.3
98‰ºŠÖVŠƒ10159 / 1.5
99“V‰–—¯–G13163.3 / 1
100‰iˆäŒQ”n1016 /
101ìŒÃŒQ”n1016 /
102ˆ°•Ê‹ó’m10175.6 / 0.5
103•‘¸‚Œ´ŒQ”n1018 /
104‘åìƒ_ƒ€•Ÿ“‡1019 /
105–L•x@’J10202.7 / 0.5
106—Y˜aH“c10207 / 2.2
107ó£Îìƒ_ƒ€ÂX1021 /
(C) 2007-2026 PowderSearch.JP