ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/16 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2–Ô’£ŠâŽè13000.5 / -4
3’†‰Í“àŽ ‰ê1000 /
4•Ÿˆä900 /
5‹ú–k“»‹ú˜H9984.6 / -1.3
6—l‘òH“c800 /
7‹´êŠâŽè800 /
8VŠƒVŠƒ80168.7 / 3.8
9—¤•Ê7066.2 / -0.6
10–yf—¯–G5104.3 / -0.7
11‹Ê쉷òH“c50115.8 / 3.7
12‰¡ŠxŠâŽè4321.8 / -1
13¬•l•Ÿˆä4068.1 / 5.9
14‰Î‘Å1†ƒ_ƒ€VŠƒ4258 /
15“’‘òVŠƒ4086.2 / 1.6
16’·‰ªVŠƒ40107.2 / 2.1
17”\¶VŠƒ40106.9 / 2.7
18‚‰ºŠâŽè3006.3 / 0.3
19“c‘ãH“c304 /
20•x‘q’·–ì3975 / 1.3
21‘oŠx‘ä‹ú˜H3591 / -2.7
22Ž_ƒP“’ÂX3210-0.9 / -3.7
23‰F“ÞŒŽƒ_ƒ€•xŽR3010 /
24‹óÀ‘òÎŽë3011 /
25‹´—§VŠƒ3011 /
26‰H’¹•Ÿ“‡3012 /
27‰œ–¶—§—¯–G33131.1 / -1.4
28‚“cVŠƒ30138.1 / 3.4
29‹ùˆøŽRŒ`3017 /
30–씽ŒQ”n30170.1 / -5.7
31ƒ}ƒLƒmŽ ‰ê200 /
32‹ó’m2114 / -0.8
33•xŽR•xŽR2019.9 / 5.1
34‘ê‚Ì‘òÂX202 /
35“ú•é‘òŽRŒ`202 /
36ˆ¢Š¦ŒÎ”È‹ú˜H2233.5 / -0.1
37Žð“cŽRŒ`2048.1 / 5.4
38–H“c2057.5 / 1.2
39\“ú’¬VŠƒ2055.4 / 0.8
40‰Á‰ê›’JÎì2058.7 / 1.7
41–öƒP£Ž ‰ê207 /
42‘峎›H“c2087.9 / 1.9
43”’ŽR‰Í“àÎì2088.7 / 0.7
44‹à‘òÎì20910.3 / 4.7
45ˆÀ’ËVŠƒ22116.6 / 1.4
46Ô‘qVŠƒ2011 /
47Žç–åVŠƒ20125.6 / 0.8
48‰F“o˜CƒIƒz[ƒcƒN20132 / -0.7
49Àì@’J22153.2 / 0.3
50–¼Šñãì22155.2 / -0.4
51V’ÃVŠƒ20159.3 / 1.3
52“’“aŽRŽRŒ`20152 / -2
53‘å΃_ƒ€VŠƒ2116 /
54”èVŠƒ20168.6 / 1.3
55ŽìFÎì20167.8 / -0.8
56ŽR–kVŠƒ21175.8 / -1.2
57ŽëìŽRŒ`20177.7 / 2.9
58—Ö“‡Îì20179.3 / 0.9
59ãìãì23183.6 / -1
60”ü[ãì22194.8 / -0.5
61˜aЦãì22194.8 / 0.4
62–{‘‘H“c20207.6 / 4.8
63’¶Žqç—t10012.9 / 6.1
64“à”öÎì100 /
65‰¹]‹ó’m121 /
66ŽO‘ãì1341.4 / -6.2
67“’‘òH“c1047.8 / 0.9
68¡’ÃŽ ‰ê10410.1 / 5.2
69ŽO‘“»1063.5 / -4.8
70´…VŠƒ11874.2 / 0.2
71‘O‘qVŠƒ1775.8 / 0.4
72ÄŽR‰·òVŠƒ128 /
73“’‘ò2VŠƒ1186.1 / 1.4
74–ä•ʬŒüƒIƒz[ƒcƒN1082.7 / -2.4
75Žº’JVŠƒ1296 / -0.5
76’–’J•xŽR109 /
77¡¯•Ÿˆä1098.7 / 2.4
78”üŽR‹ž“s1097.7 / 1.6
79“V…‰zVŠƒ1096 / 0.4
80ìã1096.3 / -1.5
81‹âŽR•½VŠƒ10102.2 / -3
82’ÓìVŠƒ11114.4 / 0.6
83•‘’ß‹ž“s10119.8 / 2.9
84–ì’Ë10115.5 / -1.3
85޵”öÎì10128.2 / 0.8
86ãðVŠƒ13135.5 / 0.6
87“e˜a–삌´•ºŒÉ11133.7 / -0.7
88’†“Ú•Ê@’J10133.4 / -1.4
89çŽõƒ–Œ´•xŽR1013 /
90ª–k“»ªŽº1314-0.1 / -2.8
91ˆ®Šxãì1715 /
92•IÜŽRŒ`11154.8 / 0.9
93‹àŠÛVŠƒ10156.6 / 0.1
94ŠâŒ©‘ò‰Íì‹ó’m1116 /
95–Ô‘–ƒIƒz[ƒcƒN10163.6 / -0.1
96•ЊLVŠƒ12177.5 / 1.3
97“V‰–—¯–G13183.3 / 1.3
98‰iˆäŒQ”n1018 /
99ìŒÃŒQ”n1018 /
100ŒŽŽRƒ_ƒ€ŽRŒ`17195.3 / 0.3
101ˆ°•Ê‹ó’m10195.6 / 0.5
102‰H–y—¯–G10203.9 / 0.9
103•‘¸‚Œ´ŒQ”n1020 /
104ŒÃ’O•Ê—¯–G1121 /
105‰ŽR•Ê—¯–G10213.4 / 0.1
106Œú“cÎŽë10215.7 / 1.3
107‘åìƒ_ƒ€•Ÿ“‡1021 /
108–L•x@’J10222.7 / 0.3
109—Y˜aH“c10227 / 2.2
110’ôƒPŠÖÂX10236.1 / -0.6
111ó£Îìƒ_ƒ€ÂX1023 /
(C) 2007-2026 PowderSearch.JP