ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/16 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2–Ô’£ŠâŽè26004.2 / -4
3•Ÿˆä1800 /
4—l‘òH“c1600 /
5‹´êŠâŽè1600 /
6‰F“o˜CƒIƒz[ƒcƒN153132 / -2.1
7‹ú–k“»‹ú˜H121184.6 / -2.7
8‹óÀ‘òÎŽë12011 /
9VŠƒVŠƒ110168.7 / 2.9
10’†‰Í“àŽ ‰ê1000 /
11‹Ê쉷òH“c100115.8 / 3.7
12‰¡ŠxŠâŽè8323.9 / -1
13’·‰ªVŠƒ80107.8 / 2
14”\¶VŠƒ80108.3 / 2
15‰œ–¶—§—¯–G86133.4 / -3.5
16’q“ª’¹Žæ80327.7 / -0.5
17—¤•Ê7066.2 / -0.9
18“’“aŽRŽRŒ`70153.5 / -2
19‘å΃_ƒ€VŠƒ7116 /
20‹ùˆøŽRŒ`7017 /
21ŽO’©’¹Žæ7039 /
22‘åŽRŽ›’¹Žæ7039 /
23–yf—¯–G6204.3 / -4.6
24‚‰ºŠâŽè6008.5 / -3.2
25Ž_ƒP“’ÂX62104.1 / -5.4
26‰H’¹•Ÿ“‡6012 /
27V’ÃVŠƒ60159.7 / 1.3
28–씽ŒQ”n61170.2 / -7.5
29“v”g•xŽR60258.7 / 1.5
30•š–Ø•xŽR60409.4 / 4.6
31–H“c5059.5 / 0.1
32¬•l•Ÿˆä5069.6 / 5.9
33’†“Ú•Ê@’J50133.4 / -1.4
34’q“ª2’¹Žæ5041 /
35‘ê‚Ì‘òÂX402 /
36“ú•é‘òŽRŒ`402 /
37“c‘ãH“c404 /
38•x‘q’·–ì41475.3 / -0.4
39‰Î‘Å1†ƒ_ƒ€VŠƒ4318 /
40“’‘òVŠƒ4286.6 / 1.1
41‹à‘òÎì40910.3 / 3
42”üŽR‹ž“s4097.8 / 1.6
43•‘’ß‹ž“s40119.8 / 2.9
44Žç–åVŠƒ40125.6 / 0.4
45ãðVŠƒ46135.5 / 0
46‚“cVŠƒ44138.9 / 0.9
47“e˜a–삌´•ºŒÉ42133.7 / -0.7
48–Ô‘–ƒIƒz[ƒcƒN43163.6 / -1
49ŽëìŽRŒ`40178.2 / 1.3
50ŒŽŽRƒ_ƒ€ŽRŒ`414196.6 / 0.3
51ã’·“c‰ªŽR41286.3 / -2.7
52–Ñ–³“»ŒãŽu43291.9 / -3
53‘ŠìVŠƒ40308.4 / 3.1
54ƒ}ƒLƒmŽ ‰ê300 /
55\“ú’¬VŠƒ3056.4 / 0.7
56‘峎›H“c3088.7 / -2.5
57‘oŠx‘ä‹ú˜H31091 / -5.5
58’–’J•xŽR309 /
59‰F“ÞŒŽƒ_ƒ€•xŽR3010 /
60ˆÀ’ËVŠƒ33117.1 / -0.4
61‹´—§VŠƒ3011 /
62çŽõƒ–Œ´•xŽR3013 /
63Àì@’J32153.2 / 0
64—Ö“‡Îì30179.3 / 0.9
65ŒÃ’O•Ê—¯–G3121 /
66˜a“cŽR•ºŒÉ30349.2 / 1.2
67Šâ”ü’¹Žæ3039 /
68ŒI²–앺ŒÉ3040 /
69ˆ¢”ù‰’¹Žæ3041 /
70ˆî•ä“»ŒãŽu36423.4 / -1.6
71“à”öÎì200 /
72‹ó’m2114 / -0.8
73•xŽR•xŽR20110.1 / 3.6
74ˆ¢Š¦ŒÎ”È‹ú˜H2233.5 / -2.9
75Žð“cŽRŒ`2048.5 / 2
76¡’ÃŽ ‰ê20410.7 / 5.2
77‰Á‰ê›’JÎì2059.2 / 1.7
78–öƒP£Ž ‰ê207 /
79“’‘ò2VŠƒ2186.6 / 0.9
80”’ŽR‰Í“àÎì2089.2 / 0.7
81ŒÜŠìŒ´ÂX2398.3 / -2.3
82é˃P‘òÂX20108 / -0.8
83’ÓìVŠƒ22114.9 / -0.1
84Ô‘qVŠƒ2011 /
85•XŒ©•xŽR20129.5 / 0.7
86޵”öÎì20128.5 / 0.8
87–kŒ©Ž}K@’J22145.8 / -0.4
88²˜CŠÔƒIƒz[ƒcƒN21144 / -0.8
89–¼Šñãì22155.2 / -1.1
90•IÜŽRŒ`22156.4 / -0.5
91‹àŠÛVŠƒ20156.6 / 0.1
92”èVŠƒ20168.9 / 0.5
93ŽìFÎì20168.1 / -0.8
94ŽR–kVŠƒ25175.8 / -1.2
95•ЊLVŠƒ25177.5 / 1.3
96ŽÎ—¢ƒIƒz[ƒcƒN23173.4 / -1.4
97‰ºŠÖVŠƒ20179 / 1.5
98•ôŽR‹ž“s2017 /
99ãìãì23183.6 / -5.7
100–ä•ʃIƒz[ƒcƒN20185.1 / -0.7
101‰iˆäŒQ”n2018 /
102ìŒÃŒQ”n2018 /
103˜aЦãì23194.8 / -2
104”ü[ãì22194.8 / -1.1
105‰H–y—¯–G22204.2 / 0.7
106–{‘‘H“c20208.9 / -0.5
107•‘¸‚Œ´ŒQ”n2020 /
108Œú“cÎŽë21215.7 / -3
109‰ŽR•Ê—¯–G20213.4 / -0.1
110‘åìƒ_ƒ€•Ÿ“‡2021 /
111’ôƒPŠÖÂX21237.4 / -3.2
112ó£Îìƒ_ƒ€ÂX2023 /
113[‰YÂX20287.4 / 0.9
114‘q‹g’¹Žæ20339.9 / 2.5
115’¹Žæ’¹Žæ203310.8 / 1.2
116—Y•ƒIƒz[ƒcƒN21354.6 / -0.9
117‰œ‘å“ñŒÒÎŽë2036 /
118‰¡“c“‡ª20398.3 / -1.5
119äm•Ä’¹Žæ2040 /
120‘åŽR’¹Žæ2241 /
121ŒS‰Æ’¹Žæ2042 /
122ŽO–{™’¹Žæ2043 /
123•â’¹Žæ2043 /
124’¶Žqç—t10012.9 / 6.1
125‰¹]‹ó’m121 /
126ŽO‘ãì1541.4 / -6.9
127“’‘òH“c1048.7 / -0.9
128ŽO‘“»1064.6 / -4.8
129´…VŠƒ12574.2 / -0.6
130‘O‘qVŠƒ1977.2 / 0.3
131ÄŽR‰·òVŠƒ138 /
132–ä•ʬŒüƒIƒz[ƒcƒN1082.7 / -2.4
133Žº’JVŠƒ1796.5 / -0.5
134“V…‰zVŠƒ1297.3 / -0.3
135¡¯•Ÿˆä1099.4 / 2.4
136ìã1096.3 / -2.8
137‹âŽR•½VŠƒ13102.2 / -3
138–ì’Ë10117.6 / -1.8
139’ÃìVŠƒ11129 / -0.9
140ª–k“»ªŽº11114-0.1 / -4.2
141ˆ®Šxãì1915 /
142ŠâŒ©‘ò‰Íì‹ó’m11116 /
143“V‰–—¯–G13183.7 / -1
144ˆ°•Ê‹ó’m10195.7 / -0.4
145“’“cŠâŽè10216.5 / -2.3
146–L•x@’J10223.6 / 0.3
147‹ä’mˆÀŒãŽu10224.7 / -0.2
148‹›’ÕxŽR10229.6 / 0.9
149—Y˜aH“c10227.3 / -1.4
150ÂX‘å’JÂX11246 / -2.3
151ŒÜé–ÚH“c10249 / -0.4
152‰hŽRVŠƒ115366.2 / -1.1
153‰Ì“o@’J10384.6 / -0.9
154•‚“‡“»ƒIƒz[ƒcƒN10384.3 / -4.3
155“V–k“»ƒIƒz[ƒcƒN10384.3 / -4.3
156tŽRÎŽë1339 /
157–ìã“»ƒIƒz[ƒcƒN112400.9 / -2.9
158–kŒ©“»ƒIƒz[ƒcƒN17405.3 / -1
159’¹Žæ2’¹Žæ1041 /
160Œ®Š|“»’¹Žæ1041 /
161’©“ú•xŽR10429 / 2.9
162–L‰ª•ºŒÉ10439.9 / 1.9
163•ÄŽq2’¹Žæ1043 /
164Z•ºŒÉ10459.5 / 2.5
165¼ã’¹Žæ1045 /
166‘q‹g2’¹Žæ1045 /
167‘å–Ø‰®’¹Žæ1045 /
168¶ŽR’¹Žæ1045 /
(C) 2007-2026 PowderSearch.JP