ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/16 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2–Ô’£ŠâŽè13020.5 / -4
3•Ÿˆä901 /
4‹ú–k“»‹ú˜H99104.6 / -1.3
5—l‘òH“c802 /
6‹´êŠâŽè802 /
7’†‰Í“àŽ ‰ê700 /
8—¤•Ê7086.2 / -0.3
9VŠƒVŠƒ60188.7 / 3.6
10‹Ê쉷òH“c50315.8 / 3.7
11–yf—¯–G4204.3 / -0.7
12‰¡ŠxŠâŽè4241.8 / -1
13¬•l•Ÿˆä4088.1 / 5.9
14‰Î‘Å1†ƒ_ƒ€VŠƒ42610 /
15“’‘òVŠƒ40106.2 / 1.8
16’·‰ªVŠƒ40127.2 / 2.1
17\“ú’¬VŠƒ3005.4 / 1
18–씽ŒQ”n3000.1 / -6
19ŽR–kVŠƒ3125.8 / -1.2
20‚‰ºŠâŽè3026.3 / 0.3
21“c‘ãH“c306 /
22•x‘q’·–ì3995 / 1.2
23‘oŠx‘ä‹ú˜H38111 / -2.7
24”\¶VŠƒ30126.9 / 2.7
25‰F“ÞŒŽƒ_ƒ€•xŽR3012 /
26‹óÀ‘òÎŽë3013 /
27‹´—§VŠƒ3013 /
28‰H’¹•Ÿ“‡3014 /
29‰œ–¶—§—¯–G34151.1 / -2.2
30‹ó’m2204 / -0.8
31‰ŽR•Ê—¯–G2003.4 / -0.2
32‰¡•l_“Þì20014.2 / 6.8
33“ú•é‘òŽRŒ`200 /
34”èVŠƒ2018.6 / 1.2
35‘ê‚Ì‘òÂX201 /
36ˆ¢Š¦ŒÎ”È‹ú˜H2353.5 / -0.6
37–H“c2077.5 / 1.1
38‰Á‰ê›’JÎì2078.7 / 1.4
39–öƒP£Ž ‰ê209 /
40”’ŽR‰Í“àÎì20108.7 / 0.7
41‹à‘òÎì201110.3 / 3.6
42ˆÀ’ËVŠƒ22136.6 / 1.3
43Ô‘qVŠƒ2013 /
44Žç–åVŠƒ20145.6 / 0.4
45‰F“o˜CƒIƒz[ƒcƒN20152 / -0.7
46‚“cVŠƒ20158.1 / 3.7
47–¼Šñãì21175.2 / -1.3
48“’“aŽRŽRŒ`20172 / -2
49‘å΃_ƒ€VŠƒ2118 /
50ŽìFÎì20187.8 / -0.8
51ŽëìŽRŒ`20197.7 / 2.5
52‹ùˆøŽRŒ`2019 /
53ãìãì24203.6 / -1
54˜aЦãì22214.8 / 0.1
55–{‘‘H“c20227.6 / 2.3
56ƒ}ƒLƒmŽ ‰ê100 /
57‰¹ˆÐŽq•{ãì1114.1 / -1.2
58Žu‰ê’·–ì101 /
59‘åŒI“cVŠƒ1018.1 / -0.1
60’¶Žqç—t10212.9 / 6.1
61‰¹]‹ó’m133 /
62•xŽR•xŽR1039.9 / 5.1
63ŽO‘ãì1361.4 / -7
64“’‘òH“c1067.8 / 0.5
65¡’ÃŽ ‰ê10610.1 / 5.1
66ŽO‘“»1083.5 / -4.8
67´…VŠƒ11894.2 / 0.2
68‘O‘qVŠƒ1895.8 / 0.5
69“’‘ò2VŠƒ12106.1 / 1.7
70ÄŽR‰·òVŠƒ1210 /
71–ä•ʬŒüƒIƒz[ƒcƒN10102.7 / -2.4
72‘峎›H“c10107.9 / 1.3
73Žº’JVŠƒ13116 / -1.1
74’–’J•xŽR1011 /
75¡¯•Ÿˆä10118.7 / 1.1
76”üŽR‹ž“s10117.7 / 1.2
77“V…‰zVŠƒ10116 / 0.4
78ìã10116.3 / -1.5
79Ž_ƒP“’ÂX1012-0.9 / -3.9
80‹âŽR•½VŠƒ10122.2 / -3
81’ÓìVŠƒ11134.4 / 0.7
82•‘’ß‹ž“s10139.8 / 2.3
83–ì’Ë10135.5 / -1.8
84޵”öÎì10148.2 / 0.6
85ãðVŠƒ13155.5 / 0.4
86“e˜a–삌´•ºŒÉ11153.7 / -0.7
87çŽõƒ–Œ´•xŽR1015 /
88ª–k“»ªŽº1316-0.1 / -2.3
89ˆ®Šxãì1817 /
90Àì@’J12173.2 / -1.4
91•IÜŽRŒ`11174.8 / 0.9
92V’ÃVŠƒ10179.3 / 1.3
93‹àŠÛVŠƒ10176.6 / 0.1
94ŠâŒ©‘ò‰Íì‹ó’m1118 /
95–Ô‘–ƒIƒz[ƒcƒN10183.6 / 0.2
96•ЊLVŠƒ12197.5 / 1.3
97—Ö“‡Îì10199.3 / 0.9
98‰iˆäŒQ”n1020 /
99ìŒÃŒQ”n1020 /
100ŒŽŽRƒ_ƒ€ŽRŒ`17215.3 / 0.3
101”ü[ãì10214.8 / -1.5
102ˆ°•Ê‹ó’m10215.6 / 0.3
103•‘¸‚Œ´ŒQ”n1022 /
104Œú“cÎŽë10235.7 / 0.8
105‘åìƒ_ƒ€•Ÿ“‡1023 /
(C) 2007-2026 PowderSearch.JP