ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/16 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2–Ô’£ŠâŽè26024.2 / -4
3•Ÿˆä1801 /
4—l‘òH“c1602 /
5‹´êŠâŽè1602 /
6‰F“o˜CƒIƒz[ƒcƒN143152 / -2.1
7‹ú–k“»‹ú˜H1211104.6 / -2.7
8‹óÀ‘òÎŽë12013 /
9VŠƒVŠƒ110188.7 / 3.1
10‹Ê쉷òH“c100315.8 / 3.7
11‰¡ŠxŠâŽè8343.9 / -1
12’·‰ªVŠƒ80127.8 / 2
13‰œ–¶—§—¯–G87153.4 / -3.5
14’†‰Í“àŽ ‰ê700 /
15—¤•Ê7086.2 / -0.9
16“’“aŽRŽRŒ`70173.5 / -2
17‘å΃_ƒ€VŠƒ7118 /
18‹ùˆøŽRŒ`7019 /
19–yf—¯–G6304.3 / -4.6
20–씽ŒQ”n6100.2 / -7.5
21‚‰ºŠâŽè6028.5 / -3.2
22Ž_ƒP“’ÂX62124.1 / -5.1
23”\¶VŠƒ60128.3 / 2
24‰H’¹•Ÿ“‡6014 /
25V’ÃVŠƒ60179.7 / 1.3
26’q“ª’¹Žæ60347.7 / -0.5
27ŽO’©’¹Žæ6041 /
28‘åŽRŽ›’¹Žæ6041 /
29–H“c5079.5 / 0.5
30¬•l•Ÿˆä5089.6 / 5.9
31“ú•é‘òŽRŒ`400 /
32‘ê‚Ì‘òÂX401 /
33“c‘ãH“c406 /
34•x‘q’·–ì41495.3 / -0.4
35‰Î‘Å1†ƒ_ƒ€VŠƒ43210 /
36“’‘òVŠƒ42106.6 / 1.1
37‹à‘òÎì401110.3 / 3.1
38Žç–åVŠƒ40145.6 / 0.4
39‚“cVŠƒ43158.9 / 0.9
40“e˜a–삌´•ºŒÉ41153.7 / -0.7
41’†“Ú•Ê@’J40153.4 / -1.4
42–Ô‘–ƒIƒz[ƒcƒN42183.6 / -0.9
43ŽëìŽRŒ`40198.2 / 2
44ŒŽŽRƒ_ƒ€ŽRŒ`414216.6 / 0.3
45ã’·“c‰ªŽR40306.3 / -2.8
46–Ñ–³“»ŒãŽu43311.9 / -3.1
47‘ŠìVŠƒ40328.4 / 3.1
48•š–Ø•xŽR40429.4 / 2.7
49’q“ª2’¹Žæ4043 /
50\“ú’¬VŠƒ3006.4 / 0.7
51”èVŠƒ3018.9 / 0.5
52ŽR–kVŠƒ3525.8 / -1.2
53‘峎›H“c30108.7 / -1.8
54‘oŠx‘ä‹ú˜H313111 / -5.4
55’–’J•xŽR3011 /
56”üŽR‹ž“s30117.8 / 1.2
57‰F“ÞŒŽƒ_ƒ€•xŽR3012 /
58•‘’ß‹ž“s30139.8 / 2.3
59‹´—§VŠƒ3013 /
60ãðVŠƒ36155.5 / 0.1
61çŽõƒ–Œ´•xŽR3015 /
62—Ö“‡Îì30199.3 / 0.9
63ŒÃ’O•Ê—¯–G3123 /
64“v”g•xŽR30278.7 / 2
65˜a“cŽR•ºŒÉ30369.2 / -0.2
66ŒI²–앺ŒÉ3042 /
67ˆ¢”ù‰’¹Žæ3043 /
68‹ó’m2204 / -0.8
69‰ŽR•Ê—¯–G2003.4 / -0.2
70‰¡•l_“Þì20014.2 / 6.8
71ƒ}ƒLƒmŽ ‰ê200 /
72•xŽR•xŽR20310.1 / 3.6
73ˆ¢Š¦ŒÎ”È‹ú˜H2353.5 / -2.9
74Žð“cŽRŒ`2068.5 / 2.6
75¡’ÃŽ ‰ê20610.7 / 5.1
76‰Á‰ê›’JÎì2079.2 / 1.4
77–öƒP£Ž ‰ê209 /
78“’‘ò2VŠƒ22106.6 / 0.9
79”’ŽR‰Í“àÎì20109.2 / 0.7
80ŒÜŠìŒ´ÂX23118.3 / -2.3
81é˃P‘òÂX20128 / 1.3
82ˆÀ’ËVŠƒ23137.1 / -0.4
83’ÓìVŠƒ22134.9 / -0.1
84Ô‘qVŠƒ2013 /
85޵”öÎì20148.5 / 0.6
86–kŒ©Ž}K@’J22165.8 / -0.2
87²˜CŠÔƒIƒz[ƒcƒN21164 / -1
88Àì@’J22173.2 / -1.4
89–¼Šñãì22175.2 / -1.3
90•IÜŽRŒ`21176.4 / -0.5
91‹àŠÛVŠƒ20176.6 / 0.1
92ŽìFÎì20188.1 / -0.8
93•ЊLVŠƒ25197.5 / 1.3
94ŽÎ—¢ƒIƒz[ƒcƒN22193.4 / -1.4
95‰ºŠÖVŠƒ20199 / 1.5
96•ôŽR‹ž“s2019 /
97ãìãì24203.6 / -5.7
98–ä•ʃIƒz[ƒcƒN20205.1 / -1.1
99‰iˆäŒQ”n2020 /
100ìŒÃŒQ”n2020 /
101˜aЦãì23214.8 / -1.4
102”ü[ãì22214.8 / -1.5
103‰H–y—¯–G21224.2 / 0.6
104–{‘‘H“c20228.9 / -0.5
105•‘¸‚Œ´ŒQ”n2022 /
106Œú“cÎŽë21235.7 / -3
107‘åìƒ_ƒ€•Ÿ“‡2023 /
108’ôƒPŠÖÂX21257.4 / -3.2
109ó£Îìƒ_ƒ€ÂX2025 /
110[‰YÂX20307.4 / 1.3
111‘q‹g’¹Žæ20359.9 / 2.5
112’¹Žæ’¹Žæ203510.8 / 1.2
113—Y•ƒIƒz[ƒcƒN20374.6 / -0.9
114‰œ‘å“ñŒÒÎŽë2038 /
115‰¡“c“‡ª20418.3 / -1.5
116Šâ”ü’¹Žæ2041 /
117äm•Ä’¹Žæ2042 /
118‘åŽR’¹Žæ2243 /
119ˆî•ä“»ŒãŽu25443.4 / -1.6
120ŒS‰Æ’¹Žæ2044 /
121‘åŒI“cVŠƒ1318.1 / -0.1
122‰¹ˆÐŽq•{ãì1114.1 / -1.2
123Žu‰ê’·–ì101 /
124’¶Žqç—t10212.9 / 6.1
125‰¹]‹ó’m133 /
126ŽO‘ãì1561.4 / -7
127“’‘òH“c1068.7 / -0.9
128ŽO‘“»1084.6 / -4.8
129´…VŠƒ12594.2 / -0.6
130‘O‘qVŠƒ11097.2 / 0.3
131ÄŽR‰·òVŠƒ1310 /
132–ä•ʬŒüƒIƒz[ƒcƒN10102.7 / -2.4
133Žº’JVŠƒ17116.5 / -1.1
134“V…‰zVŠƒ12117.3 / -0.3
135¡¯•Ÿˆä10119.4 / 1.1
136ìã10116.3 / -2.8
137‹âŽR•½VŠƒ13122.2 / -3
138–ì’Ë10137.6 / -1.8
139’ÃìVŠƒ11149 / -0.9
140•XŒ©•xŽR10149.5 / -0.4
141ª–k“»ªŽº11016-0.1 / -4.2
142ˆ®Šxãì11017 /
143ŠâŒ©‘ò‰Íì‹ó’m11018 /
144“V‰–—¯–G14203.7 / -0.4
145ˆ°•Ê‹ó’m10215.7 / -0.4
146“’“cŠâŽè10236.5 / -2.3
147–L•x@’J10243.6 / -0.3
148‹ä’mˆÀŒãŽu10244.7 / -0.2
149—Y˜aH“c10247.3 / -0.4
150ÂX‘å’JÂX11266 / 0.1
151ŒÜé–ÚH“c10269 / -0.4
152‰hŽRVŠƒ115386.2 / -1.1
153•‚“‡“»ƒIƒz[ƒcƒN10404.3 / -4
154“V–k“»ƒIƒz[ƒcƒN10404.3 / -4
155tŽRÎŽë1341 /
156–ìã“»ƒIƒz[ƒcƒN110420.9 / -2.8
157–kŒ©“»ƒIƒz[ƒcƒN15425.3 / -1
158’¹Žæ2’¹Žæ1043 /
159Œ®Š|“»’¹Žæ1043 /
160ŽO–{™’¹Žæ1045 /
161•ÄŽq2’¹Žæ1045 /
162•â’¹Žæ1045 /
163¼ã’¹Žæ1047 /
164‘q‹g2’¹Žæ1047 /
165‘å–Ø‰®’¹Žæ1047 /
166¶ŽR’¹Žæ1047 /
(C) 2007-2026 PowderSearch.JP