ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/16 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48010 /
2–Ô’£ŠâŽè26004.2 / -4
3•Ÿˆä1800 /
4—l‘òH“c1600 /
5‹´êŠâŽè1600 /
6‰F“o˜CƒIƒz[ƒcƒN163122 / -2.1
7‹ú–k“»‹ú˜H121074.6 / -2.7
8‹óÀ‘òÎŽë12010 /
9VŠƒVŠƒ120158.7 / 2.9
10‹Ê쉷òH“c100015.8 / 3.7
11’†‰Í“àŽ ‰ê900 /
12’·‰ªVŠƒ9097.8 / 2
13ŽO’©’¹Žæ9038 /
14‘åŽRŽ›’¹Žæ9038 /
15‰¡ŠxŠâŽè8313.9 / -1
16”\¶VŠƒ8098.3 / 2
17‰œ–¶—§—¯–G85123.4 / -3.5
18“v”g•xŽR80248.7 / 1.5
19’q“ª’¹Žæ80317.7 / -0.5
20—¤•Ê7056.2 / -0.9
21“’“aŽRŽRŒ`70143.5 / -2
22‘å΃_ƒ€VŠƒ7115 /
23‹ùˆøŽRŒ`7016 /
24‚‰ºŠâŽè6008.5 / -3.2
25¬•l•Ÿˆä6059.6 / 5.9
26Ž_ƒP“’ÂX6294.1 / -5.4
27‰H’¹•Ÿ“‡6011 /
28’†“Ú•Ê@’J60123.4 / -1.4
29V’ÃVŠƒ60149.7 / 1.3
30–씽ŒQ”n61160.2 / -7.5
31•š–Ø•xŽR60399.4 / 4.6
32–H“c5049.5 / 0.1
33–Ô‘–ƒIƒz[ƒcƒN53153.6 / -1
34ã’·“c‰ªŽR51276.3 / -2.4
35‘ŠìVŠƒ50298.4 / 3.1
36’q“ª2’¹Žæ5040 /
37‘ê‚Ì‘òÂX401 /
38“ú•é‘òŽRŒ`401 /
39–yf—¯–G4234.3 / -4.6
40“c‘ãH“c403 /
41•x‘q’·–ì41465.3 / -0.4
42‰Î‘Å1†ƒ_ƒ€VŠƒ4317 /
43“’‘òVŠƒ4276.6 / 1.1
44‹à‘òÎì40810.3 / 3
45”üŽR‹ž“s4087.8 / 1.6
46•‘’ß‹ž“s40109.8 / 3.6
47Žç–åVŠƒ40115.6 / 0.4
48ãðVŠƒ46125.5 / 0
49‚“cVŠƒ44128.9 / 0.9
50“e˜a–삌´•ºŒÉ42123.7 / -0.7
51ŽëìŽRŒ`40168.2 / 1.3
52ŒŽŽRƒ_ƒ€ŽRŒ`414186.6 / 0.3
53–Ñ–³“»ŒãŽu43281.9 / -3
54˜a“cŽR•ºŒÉ40339.2 / 1.6
55ŒI²–앺ŒÉ4039 /
56ˆ¢”ù‰’¹Žæ4040 /
57ƒ}ƒLƒmŽ ‰ê300 /
58\“ú’¬VŠƒ3146.4 / 0.7
59‘峎›H“c3078.7 / -2.5
60‘oŠx‘ä‹ú˜H31081 / -5.5
61’–’J•xŽR308 /
62‰F“ÞŒŽƒ_ƒ€•xŽR309 /
63ˆÀ’ËVŠƒ33107.1 / -0.4
64‹´—§VŠƒ3010 /
65çŽõƒ–Œ´•xŽR3012 /
66Àì@’J32143.2 / 0
67—Ö“‡Îì30169.3 / 0.9
68–ä•ʃIƒz[ƒcƒN30175.1 / -0.7
69ŒÃ’O•Ê—¯–G3120 /
70’¹Žæ’¹Žæ303210.8 / 1.5
71Šâ”ü’¹Žæ3038 /
72ˆî•ä“»ŒãŽu36413.4 / -1.5
73ŒS‰Æ’¹Žæ3041 /
74‹ó’m2104 / -0.8
75•xŽR•xŽR20010.1 / 3.6
76ˆ¢Š¦ŒÎ”È‹ú˜H2223.5 / -3
77Žð“cŽRŒ`2038.5 / 2
78¡’ÃŽ ‰ê20310.7 / 5.2
79‰Á‰ê›’JÎì2049.2 / 1.7
80–öƒP£Ž ‰ê206 /
81“’‘ò2VŠƒ2176.6 / 0.9
82”’ŽR‰Í“àÎì2079.2 / 0.7
83ŒÜŠìŒ´ÂX2388.3 / -2.3
84é˃P‘òÂX2098 / -0.8
85’ÓìVŠƒ22104.9 / -0.1
86Ô‘qVŠƒ2010 /
87•XŒ©•xŽR20119.5 / 1.7
88޵”öÎì20118.5 / 0.9
89–kŒ©Ž}K@’J22135.8 / -0.4
90²˜CŠÔƒIƒz[ƒcƒN22134 / -0.9
91–¼Šñãì22145.2 / -1.1
92•IÜŽRŒ`22146.4 / -0.5
93‹àŠÛVŠƒ20146.6 / 0.1
94”èVŠƒ20158.9 / 0.5
95ŽìFÎì20158.1 / -0.2
96ŽR–kVŠƒ25165.8 / -1.2
97•ЊLVŠƒ25167.5 / 1.3
98ŽÎ—¢ƒIƒz[ƒcƒN24163.4 / -1.4
99‰ºŠÖVŠƒ20169 / 1.5
100•ôŽR‹ž“s2016 /
101ãìãì23173.6 / -5.7
102‰iˆäŒQ”n2017 /
103ìŒÃŒQ”n2017 /
104˜aЦãì23184.8 / -2
105”ü[ãì22184.8 / -1.1
106‰H–y—¯–G22194.2 / 0.7
107–{‘‘H“c20198.9 / -0.5
108•‘¸‚Œ´ŒQ”n2019 /
109Œú“cÎŽë21205.7 / -3
110‰ŽR•Ê—¯–G20203.4 / -0.1
111‘åìƒ_ƒ€•Ÿ“‡2020 /
112‹ä’mˆÀŒãŽu20214.7 / -0.2
113’ôƒPŠÖÂX21227.4 / -3.2
114ó£Îìƒ_ƒ€ÂX2022 /
115[‰YÂX20277.4 / 0.9
116‘q‹g’¹Žæ20329.9 / 2.7
117—Y•ƒIƒz[ƒcƒN21344.6 / -0.9
118‰œ‘å“ñŒÒÎŽë2035 /
119‰Ì“o@’J20374.6 / -0.9
120‰¡“c“‡ª20388.3 / -1.5
121äm•Ä’¹Žæ2039 /
122‘åŽR’¹Žæ2240 /
123’¹Žæ2’¹Žæ2040 /
124ŽO–{™’¹Žæ2042 /
125•â’¹Žæ2042 /
126‰¹]‹ó’m120 /
127ŽO‘ãì1531.4 / -7.2
128“’‘òH“c1038.7 / -0.9
129ŽO‘“»1054.6 / -4
130´…VŠƒ12564.2 / -0.6
131‘O‘qVŠƒ11067.2 / 0.3
132ÄŽR‰·òVŠƒ137 /
133–ä•ʬŒüƒIƒz[ƒcƒN1072.7 / -2.4
134Žº’JVŠƒ1886.5 / 0.5
135“V…‰zVŠƒ1287.3 / -0.3
136¡¯•Ÿˆä1089.4 / 3.1
137ìã1086.3 / -2.8
138‹âŽR•½VŠƒ1392.2 / -3
139–ì’Ë10107.6 / -1.8
140’ÃìVŠƒ11119 / -0.2
141ª–k“»ªŽº11113-0.1 / -4.2
142ˆ®Šxãì1814 /
143ŠâŒ©‘ò‰Íì‹ó’m11115 /
144“V‰–—¯–G13173.7 / -1
145ˆ°•Ê‹ó’m10185.7 / -0.4
146“’“cŠâŽè10206.5 / -2.3
147–L•x@’J10213.6 / 0.2
148‹›’ÕxŽR10219.6 / 0.9
149—Y˜aH“c10217.3 / -1.4
150ÂX‘å’JÂX11236 / -2.3
151ŒÜé–ÚH“c10239 / -0.9
152‰hŽRVŠƒ115356.2 / -0.4
153•‚“‡“»ƒIƒz[ƒcƒN10374.3 / -4.3
154“V–k“»ƒIƒz[ƒcƒN10374.3 / -4.3
155tŽRÎŽë1338 /
156–ìã“»ƒIƒz[ƒcƒN112390.9 / -3
157–kŒ©“»ƒIƒz[ƒcƒN16395.3 / -1
158Œ®Š|“»’¹Žæ1040 /
159’©“ú•xŽR10419 / 2.9
160–L‰ª•ºŒÉ10429.9 / 2.3
161•ÄŽq2’¹Žæ1042 /
162‹¤˜aŒãŽu10445.5 / 0.6
163Z•ºŒÉ10449.5 / 2.7
164¼ã’¹Žæ1044 /
165‘q‹g2’¹Žæ1044 /
166‘å–Ø‰®’¹Žæ1044 /
167¶ŽR’¹Žæ1044 /
168“à”öÎì1046 /
(C) 2007-2026 PowderSearch.JP