ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/16 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2–Ô’£ŠâŽè26014.2 / -4
3•Ÿˆä1800 /
4—l‘òH“c1600 /
5‹´êŠâŽè1604 /
6‹ú–k“»‹ú˜H1211124.6 / -1.9
7‹óÀ‘òÎŽë12015 /
8‰F“o˜CƒIƒz[ƒcƒN122172 / -2.1
9‘å΃_ƒ€VŠƒ1010 /
10‹Ê쉷òH“c100515.8 / 3.7
11VŠƒVŠƒ100208.7 / 3.5
12’·‰ªVŠƒ9007.8 / 2.1
13‰¡ŠxŠâŽè8303.9 / -1
14—¤•Ê8106.2 / -0.6
15‰œ–¶—§—¯–G89173.4 / -2.5
16’†‰Í“àŽ ‰ê700 /
17“’“aŽRŽRŒ`70193.5 / -2
18‹ùˆøŽRŒ`600 /
19–yf—¯–G6314.3 / -3.3
20V’ÃVŠƒ6019.7 / 1.3
21–씽ŒQ”n6120.2 / -7.1
22‚‰ºŠâŽè6048.5 / -1.3
23Ž_ƒP“’ÂX62144.1 / -4.5
24”\¶VŠƒ60148.3 / 2.4
25‰H’¹•Ÿ“‡6016 /
26ŒŽŽRƒ_ƒ€ŽRŒ`51406.6 / 0.3
27‰Î‘Å1†ƒ_ƒ€VŠƒ5321 /
28‰¡•l_“Þì40014.2 / 6.8
29“ú•é‘òŽRŒ`402 /
30‘ê‚Ì‘òÂX403 /
31“c‘ãH“c408 /
32–H“c4099.5 / 1
33¬•l•Ÿˆä40109.6 / 4.8
34•x‘q’·–ì414115.3 / 0.1
35“’‘òVŠƒ42126.6 / 1.4
36‹à‘òÎì401310.3 / 3.1
37Žç–åVŠƒ40165.6 / 0.3
38‚“cVŠƒ43178.9 / 1.8
39–Ô‘–ƒIƒz[ƒcƒN41203.6 / -0.8
40ŽëìŽRŒ`40218.2 / 2.5
41ã’·“c‰ªŽR40326.3 / -2.8
42–Ñ–³“»ŒãŽu42331.9 / -3.9
43‘ŠìVŠƒ40348.4 / 3.1
44’q“ª’¹Žæ40367.7 / -0.5
45ŽO’©’¹Žæ4043 /
46‘åŽRŽ›’¹Žæ4043 /
47ƒ}ƒLƒmŽ ‰ê300 /
48ŽR–kVŠƒ3525.8 / -1.2
49\“ú’¬VŠƒ3026.4 / 0.6
50”èVŠƒ3038.9 / 1
51‘峎›H“c30128.7 / -1
52‘oŠx‘ä‹ú˜H313131 / -5.1
53’–’J•xŽR3013 /
54‰F“ÞŒŽƒ_ƒ€•xŽR3014 /
55‹´—§VŠƒ3015 /
56ãðVŠƒ36175.5 / 0
57çŽõƒ–Œ´•xŽR3017 /
58—Ö“‡Îì30219.3 / 0.9
59ŒÃ’O•Ê—¯–G3125 /
60’q“ª2’¹Žæ3045 /
61Žé‹f“àãì2504 / -2.6
62•‘¸‚Œ´ŒQ”n200 /
63“à”öÎì200 /
64‘åìƒ_ƒ€•Ÿ“‡201 /
65‹ó’m2224 / -0.8
66‰ŽR•Ê—¯–G2023.4 / -1.5
67•xŽR•xŽR20510.1 / 4.2
68ˆ¢Š¦ŒÎ”È‹ú˜H2373.5 / -2.3
69Žð“cŽRŒ`2088.5 / 3.4
70¡’ÃŽ ‰ê20810.7 / 4.6
71‰Á‰ê›’JÎì2099.2 / 1.4
72–öƒP£Ž ‰ê2011 /
73“’‘ò2VŠƒ22126.6 / 1.3
74”’ŽR‰Í“àÎì20129.2 / 0.7
75ŒÜŠìŒ´ÂX23138.3 / -0.4
76”üŽR‹ž“s20137.8 / 1
77é˃P‘òÂX20148 / 4
78ˆÀ’ËVŠƒ23157.1 / 0
79’ÓìVŠƒ22154.9 / -0.1
80•‘’ß‹ž“s20159.8 / 1.1
81Ô‘qVŠƒ2015 /
82޵”öÎì20168.5 / 0.6
83“e˜a–삌´•ºŒÉ21173.7 / -0.7
84’†“Ú•Ê@’J20173.4 / -3.8
85–kŒ©Ž}K@’J23185.8 / 0
86²˜CŠÔƒIƒz[ƒcƒN20184 / -1.2
87–¼Šñãì23195.2 / -1.8
88Àì@’J22193.2 / -2.5
89•IÜŽRŒ`21196.4 / 0
90‹àŠÛVŠƒ20196.6 / 0.1
91ŽìFÎì20208.1 / -0.8
92•ЊLVŠƒ25217.5 / 1.3
93ŽÎ—¢ƒIƒz[ƒcƒN22213.4 / -1.4
94‰ºŠÖVŠƒ20219 / 1.5
95•ôŽR‹ž“s2021 /
96ãìãì24223.6 / -4
97–ä•ʃIƒz[ƒcƒN20225.1 / -1.1
98‰iˆäŒQ”n2022 /
99ìŒÃŒQ”n2022 /
100”ü[ãì23234.8 / -1.7
101˜aЦãì23234.8 / -1.2
102‰H–y—¯–G21244.2 / 0
103–{‘‘H“c20248.9 / 0.8
104Œú“cÎŽë20255.7 / -1.8
105’ôƒPŠÖÂX20277.4 / -2
106ó£Îìƒ_ƒ€ÂX2027 /
107“v”g•xŽR20298.7 / 2.3
108[‰YÂX20327.4 / 0.8
109‘q‹g’¹Žæ20379.9 / 2.5
110’¹Žæ’¹Žæ203710.8 / 1.2
111˜a“cŽR•ºŒÉ20389.2 / -0.2
112—Y•ƒIƒz[ƒcƒN20394.6 / -0.9
113‰œ‘å“ñŒÒÎŽë2040 /
114‰¡“c“‡ª20438.3 / -1.5
115Šâ”ü’¹Žæ2043 /
116ˆ¢”ù‰’¹Žæ2045 /
117“Œ_Šyãì1403.8 / -2
118‹g’ÎŽ ‰ê100 /
119‘åŒI“cVŠƒ1238.1 / -0.1
120‰¹ˆÐŽq•{ãì1134.1 / -1.2
121Žu‰ê’·–ì103 /
122’¶Žqç—t10412.9 / 6.1
123‰¹]‹ó’m135 /
124ŽO‘ãì1581.4 / -8.7
125“’‘òH“c1088.7 / -0.4
126ŽO‘“»10104.6 / -5.8
127´…VŠƒ127114.2 / -0.2
128‘O‘qVŠƒ110117.2 / 0.3
129ÄŽR‰·òVŠƒ1412 /
130–ä•ʬŒüƒIƒz[ƒcƒN10122.7 / -2.4
131Žº’JVŠƒ17136.5 / -1.1
132“V…‰zVŠƒ12137.3 / 0.3
133¡¯•Ÿˆä10139.4 / 0.1
134ìã10136.3 / -2.4
135‹âŽR•½VŠƒ13142.2 / -3
136–ì’Ë10157.6 / -3.1
137’ÃìVŠƒ11169 / -0.9
138•XŒ©•xŽR10169.5 / -0.4
139ª–k“»ªŽº1818-0.1 / -4.1
140ˆ®Šxãì11019 /
141ŠâŒ©‘ò‰Íì‹ó’m11020 /
142“V‰–—¯–G14223.7 / 0.1
143ˆ°•Ê‹ó’m11235.7 / 0
144“’“cŠâŽè10256.5 / 0
145–L•x@’J10263.6 / -1.2
146‹ä’mˆÀŒãŽu10264.7 / -0.3
147—Y˜aH“c10267.3 / -0.2
148ŒÜé–ÚH“c10289 / -0.4
149ÂX‘å’JÂX10286 / 1.3
150‰hŽRVŠƒ113406.2 / -1.1
151•‚“‡“»ƒIƒz[ƒcƒN11424.3 / -4
152“V–k“»ƒIƒz[ƒcƒN11424.3 / -4
153tŽRÎŽë1243 /
154–ìã“»ƒIƒz[ƒcƒN110440.9 / -2.7
155–kŒ©“»ƒIƒz[ƒcƒN14445.3 / -0.5
156•š–Ø•xŽR10449.4 / 2.4
157ŒI²–앺ŒÉ1044 /
158äm•Ä’¹Žæ1044 /
159’¹Žæ2’¹Žæ1045 /
160Œ®Š|“»’¹Žæ1045 /
161ˆî•ä“»ŒãŽu15463.4 / -1.6
162ŒS‰Æ’¹Žæ1046 /
163ŽO–{™’¹Žæ1047 /
164•ÄŽq2’¹Žæ1047 /
165•â’¹Žæ1047 /
(C) 2007-2026 PowderSearch.JP