ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/16 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2–Ô’£ŠâŽè26004.2 / -4
3•Ÿˆä1802 /
4—l‘òH“c1603 /
5‹´êŠâŽè1603 /
6‰F“o˜CƒIƒz[ƒcƒN132162 / -2.1
7‹ú–k“»‹ú˜H1211114.6 / -2.5
8‹óÀ‘òÎŽë12014 /
9VŠƒVŠƒ110198.7 / 3.4
10‹Ê쉷òH“c100415.8 / 3.7
11‘å΃_ƒ€VŠƒ910 /
12‰¡ŠxŠâŽè8353.9 / -1
13’·‰ªVŠƒ80137.8 / 2
14‰œ–¶—§—¯–G89163.4 / -3.5
15—¤•Ê7096.2 / -0.9
16“’“aŽRŽRŒ`70183.5 / -2
17–yf—¯–G6304.3 / -4.6
18V’ÃVŠƒ6009.7 / 1.3
19–씽ŒQ”n6110.2 / -7.1
20‚‰ºŠâŽè6038.5 / -3.2
21Ž_ƒP“’ÂX62134.1 / -4.5
22”\¶VŠƒ60138.3 / 2
23‰H’¹•Ÿ“‡6015 /
24‹ùˆøŽRŒ`6020 /
25’q“ª’¹Žæ60357.7 / -0.5
26‰Î‘Å1†ƒ_ƒ€VŠƒ5320 /
27–H“c5089.5 / 0.6
28¬•l•Ÿˆä5099.6 / 5.3
29’†‰Í“àŽ ‰ê5012 /
30ŽO’©’¹Žæ5042 /
31‘åŽRŽ›’¹Žæ5042 /
32“ú•é‘òŽRŒ`401 /
33‘ê‚Ì‘òÂX402 /
34“c‘ãH“c407 /
35•x‘q’·–ì414105.3 / -0.4
36“’‘òVŠƒ42116.6 / 1.1
37‹à‘òÎì401210.3 / 3.1
38Žç–åVŠƒ40155.6 / 0.3
39‚“cVŠƒ43168.9 / 0.9
40–Ô‘–ƒIƒz[ƒcƒN42193.6 / -0.9
41ŽëìŽRŒ`40208.2 / 2.3
42ŒŽŽRƒ_ƒ€ŽRŒ`414226.6 / 0.3
43ã’·“c‰ªŽR40316.3 / -2.8
44–Ñ–³“»ŒãŽu43321.9 / -3.3
45‘ŠìVŠƒ40338.4 / 3.1
46‰¡•l_“Þì30014.2 / 6.8
47“à”öÎì300 /
48ƒ}ƒLƒmŽ ‰ê300 /
49ŽR–kVŠƒ3515.8 / -1.2
50\“ú’¬VŠƒ3016.4 / 0.7
51”èVŠƒ3028.9 / 1
52‘峎›H“c30118.7 / -1.8
53‘oŠx‘ä‹ú˜H313121 / -5.4
54’–’J•xŽR3012 /
55‰F“ÞŒŽƒ_ƒ€•xŽR3013 /
56‹´—§VŠƒ3014 /
57ãðVŠƒ36165.5 / 0
58“e˜a–삌´•ºŒÉ31163.7 / -0.7
59’†“Ú•Ê@’J30163.4 / -2
60çŽõƒ–Œ´•xŽR3016 /
61—Ö“‡Îì30209.3 / 0.9
62ŒÃ’O•Ê—¯–G3124 /
63˜a“cŽR•ºŒÉ30379.2 / -0.2
64’q“ª2’¹Žæ3044 /
65ˆ¢”ù‰’¹Žæ3044 /
66‘åìƒ_ƒ€•Ÿ“‡200 /
67‹ó’m2214 / -0.8
68‰ŽR•Ê—¯–G2013.4 / -0.9
69•xŽR•xŽR20410.1 / 3.6
70ˆ¢Š¦ŒÎ”È‹ú˜H2363.5 / -2.9
71Žð“cŽRŒ`2078.5 / 2.8
72¡’ÃŽ ‰ê20710.7 / 4.6
73‰Á‰ê›’JÎì2089.2 / 1.4
74–öƒP£Ž ‰ê2010 /
75“’‘ò2VŠƒ22116.6 / 0.9
76”’ŽR‰Í“àÎì20119.2 / 0.7
77ŒÜŠìŒ´ÂX23128.3 / -1.4
78”üŽR‹ž“s20127.8 / 1.2
79é˃P‘òÂX20138 / 2.3
80ˆÀ’ËVŠƒ23147.1 / -0.4
81’ÓìVŠƒ22144.9 / -0.1
82•‘’ß‹ž“s20149.8 / 1.7
83Ô‘qVŠƒ2014 /
84޵”öÎì20158.5 / 0.6
85–kŒ©Ž}K@’J23175.8 / 0
86²˜CŠÔƒIƒz[ƒcƒN20174 / -1.1
87Àì@’J22183.2 / -2.4
88–¼Šñãì22185.2 / -1.8
89•IÜŽRŒ`21186.4 / -0.5
90‹àŠÛVŠƒ20186.6 / 0.1
91ŽìFÎì20198.1 / -0.8
92•ЊLVŠƒ25207.5 / 1.3
93ŽÎ—¢ƒIƒz[ƒcƒN22203.4 / -1.4
94‰ºŠÖVŠƒ20209 / 1.5
95•ôŽR‹ž“s2020 /
96ãìãì24213.6 / -4.7
97–ä•ʃIƒz[ƒcƒN20215.1 / -1.1
98‰iˆäŒQ”n2021 /
99ìŒÃŒQ”n2021 /
100˜aЦãì23224.8 / -1.4
101”ü[ãì22224.8 / -1.7
102‰H–y—¯–G21234.2 / 0.6
103–{‘‘H“c20238.9 / -0.5
104•‘¸‚Œ´ŒQ”n2023 /
105Œú“cÎŽë21245.7 / -2.5
106’ôƒPŠÖÂX21267.4 / -3.2
107ó£Îìƒ_ƒ€ÂX2026 /
108“v”g•xŽR20288.7 / 2.1
109[‰YÂX20317.4 / 1.3
110‘q‹g’¹Žæ20369.9 / 2.5
111’¹Žæ’¹Žæ203610.8 / 1.2
112—Y•ƒIƒz[ƒcƒN20384.6 / -0.9
113‰œ‘å“ñŒÒÎŽë2039 /
114‰¡“c“‡ª20428.3 / -1.5
115Šâ”ü’¹Žæ2042 /
116•š–Ø•xŽR20439.4 / 2.4
117ŒI²–앺ŒÉ2043 /
118äm•Ä’¹Žæ2043 /
119ˆî•ä“»ŒãŽu26453.4 / -1.6
120ŒS‰Æ’¹Žæ2045 /
121–Ø”V–{Ž ‰ê100 /
122‘åŒI“cVŠƒ1328.1 / -0.1
123‰¹ˆÐŽq•{ãì1124.1 / -1.2
124Žu‰ê’·–ì102 /
125’¶Žqç—t10312.9 / 6.1
126‰¹]‹ó’m134 /
127ŽO‘ãì1571.4 / -8
128“’‘òH“c1078.7 / -0.9
129ŽO‘“»1094.6 / -4.9
130´…VŠƒ125104.2 / -0.4
131‘O‘qVŠƒ110107.2 / 0.3
132ÄŽR‰·òVŠƒ1411 /
133–ä•ʬŒüƒIƒz[ƒcƒN10112.7 / -2.4
134Žº’JVŠƒ17126.5 / -1.1
135“V…‰zVŠƒ12127.3 / -0.3
136¡¯•Ÿˆä10129.4 / 0.4
137ìã10126.3 / -2.8
138‹âŽR•½VŠƒ13132.2 / -3
139–ì’Ë10147.6 / -2.5
140’ÃìVŠƒ11159 / -0.9
141•XŒ©•xŽR10159.5 / -0.4
142ª–k“»ªŽº1817-0.1 / -4.2
143ˆ®Šxãì11018 /
144ŠâŒ©‘ò‰Íì‹ó’m11019 /
145“V‰–—¯–G14213.7 / -0.2
146ˆ°•Ê‹ó’m10225.7 / -0.4
147“’“cŠâŽè10246.5 / -1.3
148–L•x@’J10253.6 / -0.4
149‹ä’mˆÀŒãŽu10254.7 / -0.2
150—Y˜aH“c10257.3 / -0.3
151ŒÜé–ÚH“c10279 / -0.4
152ÂX‘å’JÂX10276 / 0.7
153‰hŽRVŠƒ114396.2 / -1.1
154•‚“‡“»ƒIƒz[ƒcƒN11414.3 / -4
155“V–k“»ƒIƒz[ƒcƒN11414.3 / -4
156tŽRÎŽë1342 /
157–ìã“»ƒIƒz[ƒcƒN110430.9 / -2.8
158–kŒ©“»ƒIƒz[ƒcƒN15435.3 / -1
159‘åŽR’¹Žæ1244 /
160’¹Žæ2’¹Žæ1044 /
161Œ®Š|“»’¹Žæ1044 /
162ŽO–{™’¹Žæ1046 /
163•ÄŽq2’¹Žæ1046 /
164•â’¹Žæ1046 /
(C) 2007-2026 PowderSearch.JP