ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/16 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2–Ô’£ŠâŽè26064.2 / -4
3•Ÿˆä1801 /
4‹´êŠâŽè1604 /
5—l‘òH“c1605 /
6‹ú–k“»‹ú˜H141104.6 / -1.8
7‘å΃_ƒ€VŠƒ1111 /
8‹óÀ‘òÎŽë11020 /
9‹Ê쉷òH“c100215.8 / 3.7
10’·‰ªVŠƒ10047.8 / 2.1
11VŠƒVŠƒ90258.7 / 3.5
12‰œ–¶—§—¯–G81013.3 / -2.2
13‰¡ŠxŠâŽè8333.9 / -1
14—¤•Ê8156.2 / -0.6
15‰F“o˜CƒIƒz[ƒcƒN81223.2 / -2.1
16“’“aŽRŽRŒ`70243.5 / -2
17‰H’¹•Ÿ“‡600 /
18–씽ŒQ”n6020.2 / -7.1
19‹ùˆøŽRŒ`605 /
20–yf—¯–G6364.3 / -0.7
21‚‰ºŠâŽè6098.5 / 0.3
22Ž_ƒP“’ÂX62194.1 / -4.5
23”\¶VŠƒ60198.3 / 2.6
24ŒŽŽRƒ_ƒ€ŽRŒ`51356.6 / 0.3
25‰Î‘Å1†ƒ_ƒ€VŠƒ5326 /
26’†‰Í“àŽ ‰ê5018 /
27Žç–åVŠƒ4015.6 / 0.3
28‰¡•l_“Þì40214.2 / 6.8
29V’ÃVŠƒ4069.7 / 1.3
30“ú•é‘òŽRŒ`407 /
31‘ê‚Ì‘òÂX408 /
32“c‘ãH“c4013 /
33–H“c40149.5 / 1.1
34¬•l•Ÿˆä401510.1 / 4.8
35•x‘q’·–ì414165.3 / 0.7
36“’‘òVŠƒ42176.6 / 1.6
37‹à‘òÎì401810.5 / 3.1
38‚“cVŠƒ42229.8 / 1.8
39ŽëìŽRŒ`40268.2 / 2.5
40ãðVŠƒ3635.5 / 0
41\“ú’¬VŠƒ3076.4 / 0.6
42”èVŠƒ3088.9 / 1.2
43‘峎›H“c30178.7 / 1
44‘oŠx‘ä‹ú˜H312181 / -4.3
45’–’J•xŽR3018 /
46‰F“ÞŒŽƒ_ƒ€•xŽR3019 /
47‹´—§VŠƒ3020 /
48çŽõƒ–Œ´•xŽR3122 /
49ŒÃ’O•Ê—¯–G3130 /
50“Œ_Šyãì2603.8 / -0.6
51ª–k“»ªŽº251-0.1 / -3.6
52“¡Œ´2ŒQ”n201 /
53‰iˆäŒQ”n203 /
54ìŒÃŒQ”n203 /
55Žé‹f“àãì2644 / -1.9
56‰ºŠÖVŠƒ2049 / 1.5
57•‘¸‚Œ´ŒQ”n205 /
58‘åìƒ_ƒ€•Ÿ“‡206 /
59ŽR–kVŠƒ2575.8 / -1.2
60‹ó’m2274 / -0.8
61‰ŽR•Ê—¯–G2074.3 / -1.5
62•xŽR•xŽR201010.1 / 4
63ˆ¢Š¦ŒÎ”È‹ú˜H23123.5 / -1.2
64Žð“cŽRŒ`20138.5 / 4
65¡’ÃŽ ‰ê201310.9 / 4.6
66‰Á‰ê›’JÎì20149.8 / 1.4
67–öƒP£Ž ‰ê2016 /
68“’‘ò2VŠƒ22176.6 / 1.4
69”’ŽR‰Í“àÎì20179.2 / 0.7
70ŒÜŠìŒ´ÂX22188.3 / 3.6
71é˃P‘òÂX20198 / 4
72ˆÀ’ËVŠƒ22207.1 / 0.2
73’ÓìVŠƒ21204.9 / -0.1
74•‘’ß‹ž“s202010.1 / 1.1
75Ô‘qVŠƒ2020 /
76޵”öÎì20219.5 / 0.6
77“e˜a–삌´•ºŒÉ22225.2 / -0.7
78’†“Ú•Ê@’J20224.3 / -3.8
79Àì@’J23244.4 / -2.5
80–¼Šñãì23245.2 / -1.8
81•IÜŽRŒ`21246.4 / 0.9
82‹àŠÛVŠƒ20246.6 / 0.1
83–Ô‘–ƒIƒz[ƒcƒN20253.9 / -0.4
84ŽìFÎì20259.7 / -0.8
85•ЊLVŠƒ25267.5 / 1.3
86—Ö“‡Îì20269.7 / 0.9
87ãìãì24273.6 / -1.6
88–ä•ʃIƒz[ƒcƒN20275.1 / -1.1
89”ü[ãì23284.8 / -1.7
90˜aЦãì23284.8 / 0.1
91‰H–y—¯–G21295.1 / 0
92–{‘‘H“c20298.3 / 2.1
93Œú“cÎŽë20305.7 / 0.7
94’ôƒPŠÖÂX20327.4 / -1.1
95ó£Îìƒ_ƒ€ÂX2032 /
96[‰YÂX20377.4 / 0.8
97ã’·“c‰ªŽR20378.2 / -2.8
98‘ŠìVŠƒ20398.6 / 3.1
99’q“ª’¹Žæ204110.6 / -0.5
100‰œ‘å“ñŒÒÎŽë2045 /
101‘w‰_‹¬ãì150 /
102’†“O•Ê‹ú˜H1018.2 / -1.6
103“à”öÎì101 /
104˜Z\—¢VŠƒ12722.4 / -2
105¬oVŠƒ1128.8 / 1.7
106‰¹ˆÐŽq•{ãì1184.4 / -1.2
107‘åŒI“cVŠƒ1188.1 / -0.1
108Žu‰ê’·–ì108 /
109’¶Žqç—t10912.9 / 6.1
110‰¹]‹ó’m1310 /
111ŽO‘ãì15131.4 / -8.9
112“’‘òH“c10138.7 / 0.5
113ŽO‘“»10153.5 / -5.8
114´…VŠƒ125164.2 / 0.1
115‘O‘qVŠƒ110167.2 / 0.3
116ÄŽR‰·òVŠƒ1517 /
117–ä•ʬŒüƒIƒz[ƒcƒN10175.1 / -2.4
118Žº’JVŠƒ17186.5 / -1.1
119“V…‰zVŠƒ12187.3 / 0.3
120¡¯•Ÿˆä10189.4 / -0.2
121”üŽR‹ž“s10189.1 / 1
122ìã10186.3 / -1.5
123‹âŽR•½VŠƒ13192.2 / -3
124–ì’Ë10207.6 / -3.1
125’ÃìVŠƒ11219 / -0.9
126–kŒ©Ž}K@’J11235.8 / 0.2
127²˜CŠÔƒIƒz[ƒcƒN10234.8 / -1.4
128ˆ®Šxãì11124 /
129ŠâŒ©‘ò‰Íì‹ó’m1825 /
130ŽÎ—¢ƒIƒz[ƒcƒN11266.3 / -1.4
131•ôŽR‹ž“s1026 /
132“V‰–—¯–G14273.8 / 0.3
133ˆ°•Ê‹ó’m11285.7 / 0
134“’“cŠâŽè10306.5 / 0.2
135–L•x@’J10313.7 / -1.2
136—Y˜aH“c10317.3 / 0.8
137ÂX‘å’JÂX11336 / 1.2
138ŒÜé–ÚH“c10339 / -0.4
139–Ñ–³“»ŒãŽu12381.9 / -3.9
140ƒ}ƒLƒmŽ ‰ê1038 /
141‰hŽRVŠƒ110456.2 / -1.1
142•‚“‡“»ƒIƒz[ƒcƒN12474.3 / -4.1
143“V–k“»ƒIƒz[ƒcƒN12474.3 / -4.1
(C) 2007-2026 PowderSearch.JP