ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/16 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2–Ô’£ŠâŽè26074.2 / -4
3•Ÿˆä1802 /
4‹´êŠâŽè1605 /
5—l‘òH“c1606 /
6‹ú–k“»‹ú˜H151204.6 / -1.8
7‹óÀ‘òÎŽë11021 /
8‘å΃_ƒ€VŠƒ1012 /
9‹Ê쉷òH“c100315.8 / 3.7
10’·‰ªVŠƒ10058.2 / 2.1
11VŠƒVŠƒ902610.9 / 3.5
12‰¡ŠxŠâŽè8343 / -1
13—¤•Ê8166.2 / -0.6
14‰œ–¶—§—¯–G71022.6 / -2.2
15‰F“o˜CƒIƒz[ƒcƒN71233.2 / -2.1
16“’“aŽRŽRŒ`70253.5 / -2
17‰H’¹•Ÿ“‡601 /
18–씽ŒQ”n6030.2 / -7.1
19‹ùˆøŽRŒ`606 /
20–yf—¯–G6374.3 / -0.7
21‚‰ºŠâŽè60107.9 / 0.3
22Ž_ƒP“’ÂX62204.1 / -4.5
23”\¶VŠƒ60208.3 / 2.6
24ŒŽŽRƒ_ƒ€ŽRŒ`51366.6 / 0.3
25‰Î‘Å1†ƒ_ƒ€VŠƒ5327 /
26’†‰Í“àŽ ‰ê5019 /
27Žç–åVŠƒ4025.6 / 0.3
28‰¡•l_“Þì40314.2 / 6.8
29V’ÃVŠƒ4079.7 / 1.3
30“ú•é‘òŽRŒ`408 /
31‘ê‚Ì‘òÂX409 /
32“c‘ãH“c4014 /
33–H“c40158.3 / 1.1
34¬•l•Ÿˆä401610.2 / 4.8
35•x‘q’·–ì414175.8 / 0.7
36“’‘òVŠƒ42186.6 / 1.6
37‹à‘òÎì401911.5 / 3.1
38‚“cVŠƒ42239.8 / 1.8
39ŽëìŽRŒ`40278.1 / 2.5
40ãðVŠƒ3645.5 / 0
41\“ú’¬VŠƒ3086.3 / 0.6
42”èVŠƒ3098.9 / 1.2
43‘峎›H“c30187.9 / 1
44‘oŠx‘ä‹ú˜H312191 / -4.3
45’–’J•xŽR3019 /
46‰F“ÞŒŽƒ_ƒ€•xŽR3020 /
47çŽõƒ–Œ´•xŽR3123 /
48ŒÃ’O•Ê—¯–G3131 /
49ƒ}ƒLƒmŽ ‰ê200 /
50“Œ_Šyãì2613.8 / -0.6
51ª–k“»ªŽº262-0.1 / -3.6
52“¡Œ´2ŒQ”n202 /
53‰iˆäŒQ”n204 /
54ìŒÃŒQ”n204 /
55Žé‹f“àãì2654 / -1.9
56‰ºŠÖVŠƒ2059 / 1.5
57•‘¸‚Œ´ŒQ”n206 /
58‘åìƒ_ƒ€•Ÿ“‡207 /
59ŽR–kVŠƒ2585.8 / -1.2
60‹ó’m2284 / -0.8
61‰ŽR•Ê—¯–G2084.6 / -1.5
62•xŽR•xŽR201110.3 / 4
63ˆ¢Š¦ŒÎ”È‹ú˜H23133.5 / -1.2
64Žð“cŽRŒ`20148.5 / 4
65¡’ÃŽ ‰ê201411 / 4.6
66‰Á‰ê›’JÎì201510.7 / 1.4
67–öƒP£Ž ‰ê2017 /
68“’‘ò2VŠƒ22186.5 / 1.4
69”’ŽR‰Í“àÎì201810.2 / 0.7
70ŒÜŠìŒ´ÂX22198.2 / 3.6
71é˃P‘òÂX20208 / 4
72ˆÀ’ËVŠƒ22217.1 / 0.2
73’ÓìVŠƒ21215.4 / -0.1
74•‘’ß‹ž“s202111.2 / 1.1
75Ô‘qVŠƒ2021 /
76‹´—§VŠƒ2021 /
77޵”öÎì202210 / 0.6
78“e˜a–삌´•ºŒÉ22236.5 / -0.7
79’†“Ú•Ê@’J20234.6 / -3.8
80Àì@’J23254.6 / -2.5
81–¼Šñãì23255.2 / -1.8
82•IÜŽRŒ`21256.4 / 0.9
83‹àŠÛVŠƒ20256.6 / 0.1
84–Ô‘–ƒIƒz[ƒcƒN20263.9 / -0.4
85ŽìFÎì20269.7 / -0.8
86•ЊLVŠƒ25277.5 / 1.3
87—Ö“‡Îì20279.9 / 0.9
88ãìãì24283.6 / -1.6
89˜aЦãì24294.8 / 0.1
90”ü[ãì23294.8 / -1.7
91‰H–y—¯–G21306 / 0
92–{‘‘H“c20307.9 / 2.1
93Œú“cÎŽë20315.7 / 0.7
94’ôƒPŠÖÂX20336.4 / -1.1
95ó£Îìƒ_ƒ€ÂX2033 /
96[‰YÂX20387.4 / 0.8
97ã’·“c‰ªŽR20388.6 / -2.8
98‘ŠìVŠƒ20408.6 / 3.1
99‰œ‘å“ñŒÒÎŽë2046 /
100‘w‰_‹¬ãì151 /
101’†“O•Ê‹ú˜H1028.2 / -1.6
102“à”öÎì102 /
103˜Z\—¢VŠƒ12731.4 / -2
104¬oVŠƒ1138.8 / 1.7
105‰¹ˆÐŽq•{ãì1194.4 / -1.2
106‘åŒI“cVŠƒ1198.1 / -0.1
107Žu‰ê’·–ì109 /
108’¶Žqç—t101012.9 / 6.1
109‰¹]‹ó’m1311 /
110ŽO‘ãì15141.4 / -8.9
111“’‘òH“c10148.7 / 0.5
112ŽO‘“»10163.5 / -5.8
113´…VŠƒ126174.2 / 0.1
114‘O‘qVŠƒ110175.9 / 0.3
115ÄŽR‰·òVŠƒ1518 /
116–ä•ʬŒüƒIƒz[ƒcƒN10185.1 / -2.4
117Žº’JVŠƒ17196.5 / -1.1
118“V…‰zVŠƒ12197.3 / 0.3
119¡¯•Ÿˆä101910.5 / -0.2
120”üŽR‹ž“s10199.9 / 1
121ìã10196.3 / -1.5
122‹âŽR•½VŠƒ13202.2 / -3
123–ì’Ë10217.6 / -3.1
124’ÃìVŠƒ11229 / -0.9
125²˜CŠÔƒIƒz[ƒcƒN10244.8 / -1.4
126ˆ®Šxãì11125 /
127ŠâŒ©‘ò‰Íì‹ó’m1826 /
128ŽÎ—¢ƒIƒz[ƒcƒN11276.3 / -1.4
129•ôŽR‹ž“s1027 /
130“V‰–—¯–G14283.8 / 0.3
131–ä•ʃIƒz[ƒcƒN10285.1 / -1.1
132ˆ°•Ê‹ó’m11295.7 / 0
133“’“cŠâŽè10316.5 / 0.2
134–L•x@’J10323.7 / -1.2
135—Y˜aH“c10327.3 / 0.8
136ÂX‘å’JÂX11346 / 1.2
137ŒÜé–ÚH“c10349 / -0.4
138–Ñ–³“»ŒãŽu12391.9 / -3.9
139’q“ª’¹Žæ104210.6 / -0.5
140‰hŽRVŠƒ110466.2 / -1.1
(C) 2007-2026 PowderSearch.JP