ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/16 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2–Ô’£ŠâŽè260100.9 / -4
3•Ÿˆä1805 /
4‹´êŠâŽè1608 /
5—l‘òH“c1609 /
6‹ú–k“»‹ú˜H151314.6 / -1.8
7‘å΃_ƒ€VŠƒ1015 /
8‹Ê쉷òH“c100615.8 / 3.7
9’·‰ªVŠƒ9089.7 / 2.1
10VŠƒVŠƒ902910.9 / 3.5
11‰¡ŠxŠâŽè8374.2 / -1
12—¤•Ê8196.2 / -0.6
13‰H’¹•Ÿ“‡601 /
14–씽ŒQ”n6060.1 / -7.1
15‹ùˆøŽRŒ`609 /
16–yf—¯–G63104.3 / -0.7
17‚‰ºŠâŽè60136.3 / 0.3
18Ž_ƒP“’ÂX62234.1 / -4.5
19”\¶VŠƒ60239.4 / 2.6
20“’“aŽRŽRŒ`60282.2 / -2
21ª–k“»ªŽº570-0.1 / -3.6
22‰œ–¶—§—¯–G51151.4 / -2.2
23ŒŽŽRƒ_ƒ€ŽRŒ`51195.4 / 0.3
24’†‰Í“àŽ ‰ê5022 /
25‹óÀ‘òÎŽë5024 /
26‰F“o˜CƒIƒz[ƒcƒN51263.2 / -2.1
27‘oŠx‘ä‹ú˜H41411 / -4.3
28ŽëìŽRŒ`4027.8 / 2.5
29Žç–åVŠƒ4056.4 / 0.3
30‰¡•l_“Þì40614.2 / 6.8
31‰Î‘Å1†ƒ_ƒ€VŠƒ43010 /
32V’ÃVŠƒ401010.2 / 1.3
33“ú•é‘òŽRŒ`4011 /
34‘ê‚Ì‘òÂX4012 /
35“c‘ãH“c4017 /
36–H“c40187.5 / 1.1
37¬•l•Ÿˆä401911.1 / 4.8
38•x‘q’·–ì413207.1 / 0.7
39“’‘òVŠƒ42216.5 / 1.6
40‹à‘òÎì402212.1 / 3.1
41‚“cVŠƒ42269.9 / 1.8
42ãðVŠƒ3676.7 / 0
43\“ú’¬VŠƒ30117.4 / 0.6
44”èVŠƒ30129.8 / 1.2
45‘峎›H“c30217.9 / 1
46’–’J•xŽR3022 /
47‰F“ÞŒŽƒ_ƒ€•xŽR3023 /
48ŒÃ’O•Ê—¯–G3134 /
49‰H–y—¯–G2116 / 0
50’†“O•Ê‹ú˜H2118.2 / -1.6
51“Œ_Šyãì2643.8 / -0.6
52“¡Œ´2ŒQ”n205 /
53‰iˆäŒQ”n207 /
54ìŒÃŒQ”n207 /
55Žé‹f“àãì2683.3 / -1.9
56‰ºŠÖVŠƒ2089 / 1.5
57•‘¸‚Œ´ŒQ”n209 /
58‘åìƒ_ƒ€•Ÿ“‡2010 /
59ŽR–kVŠƒ25115.8 / -1.2
60‹ó’m22114.1 / -0.8
61‰ŽR•Ê—¯–G20114.6 / -1.5
62•xŽR•xŽR201411.7 / 4
63ˆ¢Š¦ŒÎ”È‹ú˜H23163.5 / -1.2
64Žð“cŽRŒ`20178.3 / 4
65¡’ÃŽ ‰ê201712.4 / 4.6
66‰Á‰ê›’JÎì201811.3 / 1.4
67–öƒP£Ž ‰ê2020 /
68“’‘ò2VŠƒ22216.3 / 1.4
69”’ŽR‰Í“àÎì202111 / 0.7
70ŒÜŠìŒ´ÂX22227.4 / 3.6
71é˃P‘òÂX20236.8 / 4
72ˆÀ’ËVŠƒ22247.7 / 0.2
73’ÓìVŠƒ21245.4 / -0.1
74•‘’ß‹ž“s202411.5 / 1.1
75Ô‘qVŠƒ2024 /
76޵”öÎì202511.2 / 0.6
77“e˜a–삌´•ºŒÉ22268.1 / -0.7
78çŽõƒ–Œ´•xŽR2126 /
79’†“Ú•Ê@’J20264.6 / -3.8
80Àì@’J23284.6 / -2.5
81–¼Šñãì23285.2 / -1.8
82•IÜŽRŒ`21285.7 / 0.9
83–Ô‘–ƒIƒz[ƒcƒN20293.9 / -0.4
84ŽìFÎì202911 / -0.8
85•ЊLVŠƒ25307.5 / 1.3
86—Ö“‡Îì20309.9 / 0.9
87ãìãì25313.6 / -1.6
88˜aЦãì24324.8 / 0.1
89”ü[ãì23324.8 / -1.7
90–{‘‘H“c20337.6 / 2.1
91Œú“cÎŽë20345.8 / 0.7
92’ôƒPŠÖÂX20366.1 / -1.1
93ó£Îìƒ_ƒ€ÂX2036 /
94[‰YÂX20416.3 / 0.8
95ã’·“c‰ªŽR204110.1 / -2.8
96‘ŠìVŠƒ20438.7 / 3.1
97tŽRÎŽë110 /
98‘w‰_‹¬ãì154 /
99“à”öÎì105 /
100˜Z\—¢VŠƒ12761.6 / -2
101¬oVŠƒ1169.4 / 1.7
102‰¹ˆÐŽq•{ãì11125 / -1.2
103‘åŒI“cVŠƒ11128.1 / -0.1
104Žu‰ê’·–ì1012 /
105’¶Žqç—t101312.9 / 6.1
106‰¹]‹ó’m1314 /
107ŽO‘ãì15171.4 / -8.9
108“’‘òH“c10178.7 / 0.5
109ŽO‘“»10193.5 / -5.8
110´…VŠƒ126204.2 / 0.1
111‘O‘qVŠƒ110206.3 / 0.3
112ÄŽR‰·òVŠƒ1721 /
113–ä•ʬŒüƒIƒz[ƒcƒN10215.1 / -2.4
114Žº’JVŠƒ17227.1 / -1.1
115¡¯•Ÿˆä102211.8 / -0.2
116”üŽR‹ž“s102210 / 1
117“V…‰zVŠƒ10227.3 / 0.3
118ìã10226.3 / -1.5
119‹âŽR•½VŠƒ13232.2 / -3
120–ì’Ë10245.5 / -3.1
121’ÃìVŠƒ11258.5 / -0.9
122²˜CŠÔƒIƒz[ƒcƒN10274.8 / -1.4
123ˆ®Šxãì11528 /
124‹àŠÛVŠƒ10286.6 / 0.1
125ŠâŒ©‘ò‰Íì‹ó’m1729 /
126ŽÎ—¢ƒIƒz[ƒcƒN11306.3 / -1.4
127•ôŽR‹ž“s1030 /
128“V‰–—¯–G14313.8 / 0.3
129ˆ°•Ê‹ó’m11325.6 / 0
130“’“cŠâŽè10346.4 / 0.2
131–L•x@’J10353.9 / -1.2
132—Y˜aH“c10357.3 / 0.8
133ÂX‘å’JÂX11375.4 / 1.2
134ŒÜé–ÚH“c10377.5 / -0.4
135–Ñ–³“»ŒãŽu12421.9 / -3.9
136ƒ}ƒLƒmŽ ‰ê1042 /
137’q“ª’¹Žæ104512.3 / -0.5
(C) 2007-2026 PowderSearch.JP