ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/16 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4801 /
2–Ô’£ŠâŽè260110.5 / -4
3•Ÿˆä1806 /
4‹´êŠâŽè1609 /
5—l‘òH“c16010 /
6‹ú–k“»‹ú˜H141224.6 / -1.8
7‘å΃_ƒ€VŠƒ1016 /
8‹Ê쉷òH“c100715.8 / 3.7
9VŠƒVŠƒ903010.9 / 3.5
10‰¡ŠxŠâŽè8384.2 / -1
11’·‰ªVŠƒ8099.7 / 2.1
12—¤•Ê81106.2 / -0.6
13‰H’¹•Ÿ“‡602 /
14–씽ŒQ”n6070.1 / -7.1
15‹ùˆøŽRŒ`6010 /
16–yf—¯–G63114.3 / -0.7
17‚‰ºŠâŽè60146.3 / 0.3
18Ž_ƒP“’ÂX62244.1 / -4.5
19“’“aŽRŽRŒ`60292.2 / -2
20ª–k“»ªŽº571-0.1 / -3.6
21ŒŽŽRƒ_ƒ€ŽRŒ`511105.4 / 0.3
22’†‰Í“àŽ ‰ê5023 /
23‘oŠx‘ä‹ú˜H41521 / -4.3
24ŽëìŽRŒ`4037.8 / 2.5
25‰œ–¶—§—¯–G41161.4 / -2.2
26Žç–åVŠƒ4067.7 / 0.3
27‰¡•l_“Þì40714.2 / 6.8
28V’ÃVŠƒ401110.2 / 1.3
29“ú•é‘òŽRŒ`4012 /
30‘ê‚Ì‘òÂX4013 /
31“c‘ãH“c4018 /
32–H“c40197.5 / 1.1
33¬•l•Ÿˆä402011.1 / 4.8
34•x‘q’·–ì413217.1 / 0.7
35“’‘òVŠƒ42227 / 1.6
36”\¶VŠƒ40249.4 / 2.6
37‹óÀ‘òÎŽë4025 /
38‚“cVŠƒ42279.9 / 1.8
39‰F“o˜CƒIƒz[ƒcƒN41273.4 / -2.1
40ãðVŠƒ3787.2 / 0
41‰Î‘Å1†ƒ_ƒ€VŠƒ32811 /
42\“ú’¬VŠƒ30128 / 0.6
43”èVŠƒ30139.8 / 1.2
44‘峎›H“c30227.9 / 1
45’–’J•xŽR3023 /
46‹à‘òÎì302312.1 / 3.1
47‰F“ÞŒŽƒ_ƒ€•xŽR3024 /
48ŒÃ’O•Ê—¯–G3135 /
49’†“O•Ê‹ú˜H2108.2 / -1.6
50‰H–y—¯–G2226 / 0
51“Œ_Šyãì2653.8 / -0.6
52“¡Œ´2ŒQ”n206 /
53‰iˆäŒQ”n208 /
54ìŒÃŒQ”n208 /
55Žé‹f“àãì2693.3 / -1.9
56‰ºŠÖVŠƒ2099 / 1.5
57•‘¸‚Œ´ŒQ”n2010 /
58‘åìƒ_ƒ€•Ÿ“‡2011 /
59ŽR–kVŠƒ25125.8 / -1.2
60‹ó’m22124.1 / -0.8
61‰ŽR•Ê—¯–G20124.6 / -1.5
62•xŽR•xŽR201511.7 / 4
63ˆ¢Š¦ŒÎ”È‹ú˜H23173.5 / -1.2
64Žð“cŽRŒ`20188.3 / 4
65¡’ÃŽ ‰ê201812.4 / 4.6
66‰Á‰ê›’JÎì201911.3 / 1.4
67–öƒP£Ž ‰ê2021 /
68“’‘ò2VŠƒ22227.3 / 1.4
69”’ŽR‰Í“àÎì202211 / 0.7
70ŒÜŠìŒ´ÂX22237.4 / 3.6
71é˃P‘òÂX20246.6 / 4
72ˆÀ’ËVŠƒ22257.7 / 0.2
73’ÓìVŠƒ21255.4 / -0.1
74•‘’ß‹ž“s202511.5 / 1.1
75Ô‘qVŠƒ2025 /
76޵”öÎì202611.2 / 0.6
77“e˜a–삌´•ºŒÉ22278.1 / -0.7
78çŽõƒ–Œ´•xŽR2227 /
79’†“Ú•Ê@’J20274.6 / -3.8
80Àì@’J23294.6 / -2.5
81–¼Šñãì23295.2 / -1.8
82•IÜŽRŒ`21295.7 / 0.9
83–Ô‘–ƒIƒz[ƒcƒN20303.9 / -0.4
84ŽìFÎì203011 / -0.8
85•ЊLVŠƒ25317.5 / 1.3
86—Ö“‡Îì20319.9 / 0.9
87ãìãì25323.6 / -1.6
88˜aЦãì24334.8 / 0.1
89”ü[ãì23334.8 / -1.7
90–{‘‘H“c20347.6 / 2.1
91Œú“cÎŽë20355.8 / 0.7
92’ôƒPŠÖÂX20376.1 / -1.1
93ó£Îìƒ_ƒ€ÂX2037 /
94[‰YÂX20426.4 / 0.8
95ã’·“c‰ªŽR204210.1 / -2.8
96‘ŠìVŠƒ20448.7 / 3.1
97tŽRÎŽë111 /
98‘w‰_‹¬ãì155 /
99“à”öÎì106 /
100˜Z\—¢VŠƒ12771.6 / -2
101¬oVŠƒ1179.4 / 1.7
102‰¹ˆÐŽq•{ãì11135 / -1.2
103‘åŒI“cVŠƒ11138.1 / -0.1
104Žu‰ê’·–ì1013 /
105’¶Žqç—t101412.9 / 6.1
106‰¹]‹ó’m1315 /
107ŽO‘ãì14181.4 / -8.9
108“’‘òH“c10188.7 / 0.5
109ŽO‘“»10203.5 / -5.8
110´…VŠƒ126214.2 / 0.1
111‘O‘qVŠƒ110216.3 / 0.3
112ÄŽR‰·òVŠƒ1722 /
113–ä•ʬŒüƒIƒz[ƒcƒN10225.1 / -2.4
114Žº’JVŠƒ18237.1 / -1.1
115ìã11236.3 / -1.5
116¡¯•Ÿˆä102311.8 / -0.2
117”üŽR‹ž“s102310 / 1
118“V…‰zVŠƒ10237.3 / 0.3
119–ì’Ë10255.5 / -3.1
120’ÃìVŠƒ11268.5 / -0.9
121²˜CŠÔƒIƒz[ƒcƒN10285 / -1.4
122ˆ®Šxãì11529 /
123‹àŠÛVŠƒ10296.6 / 0.1
124ŠâŒ©‘ò‰Íì‹ó’m1730 /
125ŽÎ—¢ƒIƒz[ƒcƒN12316.3 / -1.4
126•ôŽR‹ž“s1031 /
127“V‰–—¯–G14323.8 / 0.3
128ˆ°•Ê‹ó’m11335.6 / 0
129“’“cŠâŽè10356.4 / 0.2
130–L•x@’J10363.9 / -1.2
131—Y˜aH“c10367.3 / 0.8
132ÂX‘å’JÂX11385.4 / 1.2
133ŒÜé–ÚH“c10387.5 / -0.4
134–Ñ–³“»ŒãŽu12431.9 / -3.9
135ƒ}ƒLƒmŽ ‰ê1043 /
136’q“ª’¹Žæ104612.3 / -0.5
(C) 2007-2026 PowderSearch.JP