ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/16 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4804 /
2–Ô’£ŠâŽè261140.5 / -4.5
3•Ÿˆä1809 /
4‹´êŠâŽè16012 /
5—l‘òH“c16013 /
6‹ú–k“»‹ú˜H141254.6 / -1.8
7‹Ê쉷òH“c1001015.8 / 3.7
8‘å΃_ƒ€VŠƒ919 /
9VŠƒVŠƒ903310.9 / 3.5
10‰¡ŠxŠâŽè83114.2 / -1.1
11—¤•Ê81136.2 / -0.6
12‰H’¹•Ÿ“‡605 /
13–씽ŒQ”n60100.1 / -7.1
14’·‰ªVŠƒ60129.7 / 2.1
15–yf—¯–G62144.3 / -0.7
16‚‰ºŠâŽè60176.3 / -0.2
17Ž_ƒP“’ÂX62274.1 / -4.5
18ª–k“»ªŽº564-0.1 / -3.6
19’†‰Í“àŽ ‰ê5026 /
20‘oŠx‘ä‹ú˜H41851 / -4.3
21ŽëìŽRŒ`4067.8 / 2.5
22‰œ–¶—§—¯–G41091.4 / -2.2
23Žç–åVŠƒ4097.7 / 0.3
24‰¡•l_“Þì401014.2 / 6.8
25‹ùˆøŽRŒ`4013 /
26“ú•é‘òŽRŒ`4015 /
27‘ê‚Ì‘òÂX4016 /
28“c‘ãH“c4021 /
29–H“c40227.5 / 1.1
30¬•l•Ÿˆä402311.1 / 4.8
31•x‘q’·–ì413247.1 / 0.7
32“’‘òVŠƒ41257 / 1.6
33”\¶VŠƒ40279.4 / 2.6
34‚“cVŠƒ42309.9 / 1.8
35‰F“o˜CƒIƒz[ƒcƒN41303.4 / -2.1
36“’“aŽRŽRŒ`40322.2 / -2
37ãðVŠƒ38117.2 / 0
38ŒŽŽRƒ_ƒ€ŽRŒ`39135.4 / 0.3
39\“ú’¬VŠƒ31158 / 0.6
40”èVŠƒ30169.8 / 1.2
41‘峎›H“c30257.9 / 1
42’–’J•xŽR3026 /
43‰F“ÞŒŽƒ_ƒ€•xŽR3027 /
44‹óÀ‘òÎŽë3028 /
45ŒÃ’O•Ê—¯–G3138 /
46’†“O•Ê‹ú˜H2138.2 / -1.6
47‰H–y—¯–G2256 / 0
48“Œ_Šyãì2683.8 / -0.6
49“¡Œ´2ŒQ”n209 /
50‰iˆäŒQ”n2011 /
51ìŒÃŒQ”n2011 /
52Žé‹f“àãì27123.3 / -1.9
53‰ºŠÖVŠƒ20129 / 1.5
54•‘¸‚Œ´ŒQ”n2013 /
55V’ÃVŠƒ201410.2 / 1.3
56‘åìƒ_ƒ€•Ÿ“‡2014 /
57ŽR–kVŠƒ25155.8 / -1.2
58‹ó’m22154.1 / -0.8
59‰ŽR•Ê—¯–G20154.6 / -1.5
60•xŽR•xŽR201811.7 / 4
61ˆ¢Š¦ŒÎ”È‹ú˜H23203.5 / -1.2
62Žð“cŽRŒ`20218.3 / 4
63¡’ÃŽ ‰ê202112.4 / 4.6
64‰Á‰ê›’JÎì202211.3 / 1.4
65–öƒP£Ž ‰ê2024 /
66“’‘ò2VŠƒ22257.3 / 1.4
67”’ŽR‰Í“àÎì202511 / 0.7
68‹à‘òÎì202612.1 / 3.1
69é˃P‘òÂX20276.6 / 3.3
70ˆÀ’ËVŠƒ22287.7 / 0.2
71•‘’ß‹ž“s202811.5 / 1.1
72Ô‘qVŠƒ2028 /
73Àì@’J24324.6 / -2.5
74–¼Šñãì23325.2 / -1.8
75•IÜŽRŒ`21325.7 / 0.9
76ŽìFÎì203311 / -0.8
77•ЊLVŠƒ25347.5 / 1.3
78—Ö“‡Îì20349.9 / 0.9
79ãìãì26353.6 / -1.6
80˜aЦãì24364.8 / 0.1
81”ü[ãì23364.8 / -1.7
82–{‘‘H“c20377.6 / 2.1
83Œú“cÎŽë20385.8 / 0.7
84’ôƒPŠÖÂX20406.1 / -1.1
85ó£Îìƒ_ƒ€ÂX2040 /
86tŽRÎŽë114 /
87‘w‰_‹¬ãì158 /
88“à”öÎì109 /
89˜Z\—¢VŠƒ117101.6 / -2
90‰Î‘Å1†ƒ_ƒ€VŠƒ12714 /
91‰¹ˆÐŽq•{ãì11165 / -1.2
92Žu‰ê’·–ì1016 /
93‘åŒI“cVŠƒ10168.1 / -0.1
94’¶Žqç—t101712.9 / 6.1
95‰¹]‹ó’m1318 /
96ŽO‘ãì14211.4 / -8.9
97“’‘òH“c10218.7 / 0.5
98ŽO‘“»10233.5 / -5.8
99–ä•ʬŒüƒIƒz[ƒcƒN10255.1 / -2.4
100ŒÜŠìŒ´ÂX12267.4 / 3.5
101ìã11266.3 / -1.5
102¡¯•Ÿˆä102611.8 / -0.2
103”üŽR‹ž“s102610 / 1
104’ÓìVŠƒ12285.4 / -0.1
105–ì’Ë10285.5 / -3.1
106޵”öÎì102911.2 / 0.6
107çŽõƒ–Œ´•xŽR1330 /
108“e˜a–삌´•ºŒÉ12308.1 / -0.7
109’†“Ú•Ê@’J10304.6 / -3.8
110²˜CŠÔƒIƒz[ƒcƒN10315 / -1.4
111ˆ®Šxãì11732 /
112‹àŠÛVŠƒ10326.6 / 0.1
113ŠâŒ©‘ò‰Íì‹ó’m1633 /
114–Ô‘–ƒIƒz[ƒcƒN10333.9 / -0.3
115ŽÎ—¢ƒIƒz[ƒcƒN12346.3 / -1.4
116“V‰–—¯–G14353.8 / 0.3
117ˆ°•Ê‹ó’m11365.6 / 0
118“’“cŠâŽè10386.4 / 0.2
119–L•x@’J10393.9 / -1.2
120—Y˜aH“c10397.3 / 0.8
121ÂX‘å’JÂX12415.4 / 1.1
122ŒÜé–ÚH“c10417.5 / -0.4
123ã’·“c‰ªŽR104510.1 / -2.8
124–Ñ–³“»ŒãŽu11461.9 / -3.9
125ƒ}ƒLƒmŽ ‰ê1046 /
(C) 2007-2026 PowderSearch.JP