ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/16 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4803 /
2–Ô’£ŠâŽè260130.5 / -4
3•Ÿˆä1808 /
4‹´êŠâŽè16011 /
5—l‘òH“c16012 /
6‹ú–k“»‹ú˜H141244.6 / -1.8
7‘å΃_ƒ€VŠƒ1018 /
8‹Ê쉷òH“c100915.8 / 3.7
9VŠƒVŠƒ903210.9 / 3.5
10‰¡ŠxŠâŽè83104.2 / -1
11—¤•Ê81126.2 / -0.6
12‰H’¹•Ÿ“‡604 /
13–씽ŒQ”n6090.1 / -7.1
14’·‰ªVŠƒ60119.7 / 2.1
15–yf—¯–G63134.3 / -0.7
16‚‰ºŠâŽè60166.3 / 0.3
17Ž_ƒP“’ÂX62264.1 / -4.5
18ª–k“»ªŽº563-0.1 / -3.6
19‹ùˆøŽRŒ`5012 /
20’†‰Í“àŽ ‰ê5025 /
21“’“aŽRŽRŒ`50312.2 / -2
22‘oŠx‘ä‹ú˜H41641 / -4.3
23ŽëìŽRŒ`4057.8 / 2.5
24‰œ–¶—§—¯–G41081.4 / -2.2
25Žç–åVŠƒ4087.7 / 0.3
26‰¡•l_“Þì40914.2 / 6.8
27ŒŽŽRƒ_ƒ€ŽRŒ`49125.4 / 0.3
28“ú•é‘òŽRŒ`4014 /
29‘ê‚Ì‘òÂX4015 /
30“c‘ãH“c4020 /
31–H“c40217.5 / 1.1
32¬•l•Ÿˆä402211.1 / 4.8
33•x‘q’·–ì412237.1 / 0.7
34“’‘òVŠƒ41247 / 1.6
35”\¶VŠƒ40269.4 / 2.6
36‚“cVŠƒ42299.9 / 1.8
37‰F“o˜CƒIƒz[ƒcƒN41293.4 / -2.1
38ãðVŠƒ37107.2 / 0
39\“ú’¬VŠƒ31148 / 0.6
40”èVŠƒ30159.8 / 1.2
41‘峎›H“c30247.9 / 1
42’–’J•xŽR3025 /
43‰F“ÞŒŽƒ_ƒ€•xŽR3026 /
44‹óÀ‘òÎŽë3027 /
45ŒÃ’O•Ê—¯–G3137 /
46’†“O•Ê‹ú˜H2128.2 / -1.6
47‰H–y—¯–G2246 / 0
48“Œ_Šyãì2673.8 / -0.6
49“¡Œ´2ŒQ”n208 /
50‰iˆäŒQ”n2010 /
51ìŒÃŒQ”n2010 /
52Žé‹f“àãì26113.3 / -1.9
53‰ºŠÖVŠƒ20119 / 1.5
54•‘¸‚Œ´ŒQ”n2012 /
55V’ÃVŠƒ201310.2 / 1.3
56‘åìƒ_ƒ€•Ÿ“‡2013 /
57ŽR–kVŠƒ25145.8 / -1.2
58‹ó’m22144.1 / -0.8
59‰ŽR•Ê—¯–G20144.6 / -1.5
60•xŽR•xŽR201711.7 / 4
61ˆ¢Š¦ŒÎ”È‹ú˜H23193.5 / -1.2
62Žð“cŽRŒ`20208.3 / 4
63¡’ÃŽ ‰ê202012.4 / 4.6
64‰Á‰ê›’JÎì202111.3 / 1.4
65–öƒP£Ž ‰ê2023 /
66“’‘ò2VŠƒ22247.3 / 1.4
67”’ŽR‰Í“àÎì202411 / 0.7
68ŒÜŠìŒ´ÂX22257.4 / 3.6
69‹à‘òÎì202512.1 / 3.1
70é˃P‘òÂX20266.6 / 4
71ˆÀ’ËVŠƒ22277.7 / 0.2
72•‘’ß‹ž“s202711.5 / 1.1
73Ô‘qVŠƒ2027 /
74Àì@’J23314.6 / -2.5
75–¼Šñãì23315.2 / -1.8
76•IÜŽRŒ`21315.7 / 0.9
77–Ô‘–ƒIƒz[ƒcƒN20323.9 / -0.4
78ŽìFÎì203211 / -0.8
79•ЊLVŠƒ25337.5 / 1.3
80—Ö“‡Îì20339.9 / 0.9
81ãìãì25343.6 / -1.6
82˜aЦãì24354.8 / 0.1
83”ü[ãì23354.8 / -1.7
84–{‘‘H“c20367.6 / 2.1
85Œú“cÎŽë20375.8 / 0.7
86’ôƒPŠÖÂX20396.1 / -1.1
87ó£Îìƒ_ƒ€ÂX2039 /
88ã’·“c‰ªŽR204410.1 / -2.8
89tŽRÎŽë113 /
90‘w‰_‹¬ãì157 /
91“à”öÎì108 /
92˜Z\—¢VŠƒ12291.6 / -2
93‰Î‘Å1†ƒ_ƒ€VŠƒ12713 /
94‰¹ˆÐŽq•{ãì11155 / -1.2
95Žu‰ê’·–ì1015 /
96‘åŒI“cVŠƒ10158.1 / -0.1
97’¶Žqç—t101612.9 / 6.1
98‰¹]‹ó’m1317 /
99ŽO‘ãì14201.4 / -8.9
100“’‘òH“c10208.7 / 0.5
101ŽO‘“»10223.5 / -5.8
102´…VŠƒ126234.2 / 0.1
103‘O‘qVŠƒ110236.3 / 0.3
104–ä•ʬŒüƒIƒz[ƒcƒN10245.1 / -2.4
105ìã11256.3 / -1.5
106¡¯•Ÿˆä102511.8 / -0.2
107”üŽR‹ž“s102510 / 1
108’ÓìVŠƒ12275.4 / -0.1
109–ì’Ë10275.5 / -3.1
110޵”öÎì102811.2 / 0.6
111“e˜a–삌´•ºŒÉ12298.1 / -0.7
112çŽõƒ–Œ´•xŽR1229 /
113’†“Ú•Ê@’J10294.6 / -3.8
114²˜CŠÔƒIƒz[ƒcƒN10305 / -1.4
115ˆ®Šxãì11531 /
116‹àŠÛVŠƒ10316.6 / 0.1
117ŠâŒ©‘ò‰Íì‹ó’m1632 /
118ŽÎ—¢ƒIƒz[ƒcƒN12336.3 / -1.4
119•ôŽR‹ž“s1033 /
120“V‰–—¯–G14343.8 / 0.3
121ˆ°•Ê‹ó’m11355.6 / 0
122“’“cŠâŽè10376.4 / 0.2
123–L•x@’J10383.9 / -1.2
124—Y˜aH“c10387.3 / 0.8
125ÂX‘å’JÂX11405.4 / 1.2
126ŒÜé–ÚH“c10407.5 / -0.4
127[‰YÂX10446.4 / 0.8
128–Ñ–³“»ŒãŽu12451.9 / -3.9
129ƒ}ƒLƒmŽ ‰ê1045 /
(C) 2007-2026 PowderSearch.JP