ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/19 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“ÞŒŽƒ_ƒ€•xŽR8103 /
2“숢‘hŒF–{6501616.4 / 2.9
3’MŒ©Šò•Œ5601613.5 / 0.4
4Šò•ŒŠò•Œ5301616.5 / 4.9
5‹´—§VŠƒ4901 /
6“Þ—Ç‘òŒQ”n4808 /
7“à”öÎì4808 /
8•¶•Ÿˆä47014 /
9’©“ú•xŽR460512.3 / 0.1
10ÄŠx’·–ì45713 /
11’†‰Í“àŽ ‰ê45013 /
12‹g’ÎŽ ‰ê45017 /
13”’ŽR‰Í“àÎì440816.4 / -0.5
14‹à‘òÎì4401315.8 / 3.4
15‹ã“ª—³•Ÿˆä44015 /
16’·‘êŠò•Œ4401711.9 / 0
17‹›’ÕxŽR400512.6 / 0.8
18‰Á‰ê›’JÎì400917 / 1.3
19ŠÖƒPŒ´Šò•Œ4001515.2 / 1.3
20–Ø”V–{Ž ‰ê40017 /
21–öƒP£Ž ‰ê38014 /
22”ª”¦L“‡38014 /
23ƒ}ƒLƒmŽ ‰ê38014 /
24–ìK•ºŒÉ3801920.6 / 0.8
25‰Î‘Å1†ƒ_ƒ€VŠƒ37894 /
26•FªŽ ‰ê3701612.3 / 2.1
27–í‰h“‡ª3601713.4 / -1.8
28•Ÿˆä•Ÿˆä3401416.7 / 1.9
29‘åŽR’¹Žæ34015 /
30çŽõƒ–Œ´•xŽR3202 /
31‹âŽR•½VŠƒ32039.5 / -8.8
32¡¯•Ÿˆä3201115 / -0.6
33ÄŽR‰·òVŠƒ3185 /
34ŠJ“c‚Œ´’·–ì310149.6 / -6.2
35”ã쓇ª3101712.3 / 3
36ˆøŒ´•ºŒÉ3101811.2 / -0.2
37޵”öÎì300911.6 / 2.6
38‹àŽR‘ò’·–ì302311 /
39•ÄŒ´Ž ‰ê3001713.3 / -1.5
40“e˜a–삌´•ºŒÉ2901113 / 0.8
41äm•Ä’¹Žæ29015 /
42ŽO’©’¹Žæ29015 /
43‘åŽRŽ›’¹Žæ29015 /
44”Ñ“c’·–ì2901617.1 / 0.2
45”\¶VŠƒ280512.8 / 0
46‘å–앟ˆä2801414.6 / -1
47“։ꕟˆä2801414.2 / 3.1
48–¼ŒÃ‰®ˆ¤’m2801617.1 / 5.5
49Œ®Š|“»’¹Žæ27013 /
50¬•l•Ÿˆä2601114.3 / 0.5
51•š–Ø•xŽR2601412.7 / 1.5
52¼]“‡ª2601711.6 / 4.4
53–Ô’£ŠâŽè265183.8 / -5.8
54‚–ìL“‡250159.9 / -2.5
55ŽO–{™’¹Žæ25016 /
56”’ìŠò•Œ2401412.3 / -1.9
57“v”g•xŽR2401411.2 / 0.4
58”’”n’·–ì2401512.6 / -3.5
59¡’ÃŽ ‰ê2401511.6 / 0.5
60‘å’©L“‡2401510.9 / -2.6
61‘åã‘åã2401615 / 6
62˜Z\—¢VŠƒ23359.6 / -3.3
63•xŽR•xŽR230812.9 / 1.2
64•XŒ©•xŽR230911.7 / -1
65Z•ºŒÉ2301513 / 3.3
66Ô–¼“‡ª230159.8 / -0.6
67‹«’¹Žæ2301612.8 / 3.5
68—Ö“‡Îì2301713.2 / 0
69‹ž“s‹ž“s2301713.9 / 4.2
70’–’J•xŽR2205 /
71¬’J’·–ì22015 /
72‘å–Ø‰®’¹Žæ21015 /
73‘½—¢’¹Žæ21016 /
74”üŽR‹ž“s200914.7 / -1.1
75’q“ª’¹Žæ2001114.2 / -0.6
76‘å΃_ƒ€VŠƒ20013 /
77Žá÷’¹Žæ20013 /
78VŠƒVŠƒ2001412.4 / 0.1
79ŽìFÎì2001410.9 / -1.2
80•䓇ª2001611.1 / -1.5
81•ÄŽq’¹Žæ2001614.5 / 2.7
82¡‰ª‰ªŽR2001712.6 / 0.7
83“c”V“ª’·–ì2001812.4 / -5.3
84ŽRŒûŽRŒû2002014.9 / 3.7
85¼‹½“‡ª2002111.7 / 2
86´…VŠƒ1916410.5 / -2.1
87ŒI²–앺ŒÉ19012 /
88ˆ¢”ù‰’¹Žæ19016 /
89‰œ–¶—§—¯–G18924.9 / -3.8
90“’‘òVŠƒ180314.1 / -1.2
91ˆÀ’ËVŠƒ181412 / -2.6
92‚“cVŠƒ180413.1 / -1
93”èVŠƒ180512.4 / -1.7
94¬‘ŽRŒ`182611.2 / -4.8
95Žº’JVŠƒ1810910.3 / -3.9
96¼ã’¹Žæ18011 /
97ŽR–kVŠƒ1851212.7 / -4.8
98‹àŠÛVŠƒ1801210.9 / -4.1
99•Ÿˆä18013 /
100‘ŠìVŠƒ1801512.6 / 2.9
101‰Í‡Šò•Œ1801613 / -2.2
102‚ŽRŠò•Œ1801612.4 / -2.7
103“’‘ò2VŠƒ171513.8 / -1.1
104‘åŒI“cVŠƒ1701213 / -4.3
105•ЊLVŠƒ1741312.4 / -1.2
106V’ÃVŠƒ1701314.1 / -1.6
107’·‰ªVŠƒ1701313.8 / -1.2
108ª‰J’¹Žæ17015 /
109‰ºŠÖVŠƒ1601313.7 / -3.5
110牮‰ªŽR160148.5 / -2.4
111‘å’¬’·–ì1601513.9 / -4.2
112‹´êŠâŽè16016 /
113•ÄŽq2’¹Žæ16016 /
114—l‘òH“c16017 /
115“V…‰zVŠƒ154512.4 / -0.4
116ãðVŠƒ1517911.4 / -3.5
117“’“aŽRŽRŒ`150118.6 / -4.7
118\“ú’¬VŠƒ140510.2 / -2.9
119’ÃìVŠƒ140713.4 / -4.6
120Žç–åVŠƒ141912 / -3.7
121¬oVŠƒ140912.6 / -2.5
122‰¡“c“‡ª140912.8 / -0.9
123•‘’ß‹ž“s1401012.9 / 0.6
124z–K’·–ì1401413.1 / -1.2
125•ôŽR‹ž“s14015 /
126’q“ª2’¹Žæ14015 /
127’¹Žæ’¹Žæ1401615.3 / 2.3
128_‰ªŠò•Œ1401713.8 / -2.3
129•Ÿ‰ª•Ÿ‰ª1401817.2 / 9
130Šâ”ü’¹Žæ14018 /
131ŒË‘q•ºŒÉ142195.7 / -1.5
132‘O‘qVŠƒ134512 / -0.4
133Hƒ–“‡•xŽR1301212.6 / 1
134•l‘º’¹Žæ13016 /
135ŠÛŸºVŠƒ1205 /
136•IÜŽRŒ`12178.7 / -4.6
137ã’·“c‰ªŽR120910.1 / -2.5
138‘q‹g’¹Žæ1201114.8 / 2.3
139–L‰ª•ºŒÉ1201313.7 / 0.3
140–î–Ø‘òŒQ”n12013 /
141Žu‰ê’·–ì12015 /
142’ÃŽR‰ªŽR1201911.2 / 0.8
143‹ùˆøŽRŒ`1108 /
144Žu’ÃŽRŒ`111127.8 / -4.6
145‰¡ìƒ_ƒ€ŽRŒ`11012 /
146‘q‹g2’¹Žæ11015 /
147•â’¹Žæ11016 /
148Žð“cŽRŒ`100814 / -1.2
149ŽëìŽRŒ`100812.1 / -1.8
150ŽRŒ`100811.6 / -3.4
151’¶Žqç—t1001216.4 / 8.7
152‹Ê쉷òH“c1001415.8 / 3.7
153Ô‘qVŠƒ10016 /
154˜a“cŽR•ºŒÉ90313 / -0.5
155’ÓìVŠƒ92610.5 / -1.6
156•ŸŽæVŠƒ991210 / -3.5
157‰hŽRVŠƒ931311.6 / -3.6
158ŒŽŽRƒ_ƒ€ŽRŒ`9171412.6 / -2.8
159‘’ÃŒQ”n90158.4 / -1.2
160’¹Žæ2’¹Žæ9017 /
161¼‰ï’ÕŸ“‡80513.9 / -4.4
162‹àŽRŽRŒ`80710.2 / -3.9
163‘üŒ©•Ÿ“‡81911.8 / -3.9
164“¡Œ´2ŒQ”n8013 /
165‘åˆä‘òŽRŒ`80149.6 / -7.9
166‰¡ŠxŠâŽè81157.6 / -3.9
167”Ñj’·–ì8016 /
168ŒS‰Æ’¹Žæ7013 /
169Œyˆä‘ò’·–ì701411.6 / -2.5
170M”Z’¬’·–ì701714.3 / -3.7
171‘w‰_‹¬ãì6120 /
172–ì’Ë61224.2 / -5.9
173–ì‘ò‰·ò’·–ì61611.4 / -2.2
174Õá^ŠâŽè607 /
175Œü’¬ŽRŒ`60711.4 / -3.8
176‹àŽR•Ÿ“‡60710.4 / -3.5
177‰Î‘ÅVŠƒ6996.2 / -0.5
178‰H’¹•Ÿ“‡609 /
179b•{ŽR—œ601421.6 / 7.5
180–씽ŒQ”n6014 /
181‹æŠEŠâŽè60155.9 / -9.3
182›•½’·–ì60159 / -5.7
183”ÑŽR’·–ì601614.5 / -3
184’·–ì’·–ì601616.6 / -1.4
185‚‰ºŠâŽè60219.2 / -4.4
186”’˜V’_U5054.8 / -4
187‹îƒm“’‹{é5568.4 / -4.7
188ŠÖŽRVŠƒ51612 / 0.7
189ŒËŽë’·–ì506 /
190“’“cŠâŽè5079.8 / -4.2
191–H“c50812.5 / -2.6
192¶ŽR’¹Žæ5012 /
193“ñŒËŠâŽè501311.6 / -4.5
194‰Ám“’“È–Ø50146.6 / -4.2
195óŠLVŠƒ50155.4 / -1.2
196ì“n‹{é501911.4 / -4.8
197ŽO‘ŒQ”n5021 /
198芥ãì4506.5 / -5.3
199’t“à@’J4006.2 / 1
200º–â@’J4005.7 / -4.9
201–L•x@’J4007.9 / -4.2
202‹àŽR“»ãì41616.3 / -5.2
203ãìãì4614.7 / -3
204Žé‹f“àãì4615.6 / -6.2
205ˆ®ìãì4117.7 / -2.1
206—–‰zŒãŽu4337 / -4
207”ü‰S‹ó’m4137.9 / -4.4
208•x‘q’·–ì411611.5 / -1.2
209“o•Ê’_U4364.5 / -2.1
210•¼“àŒãŽu4166.6 / -7.2
211‹¤˜aŒãŽu4068.3 / -2.2
212’·–œ•”“n“‡4064.7 / -4.7
213–kãŠâŽè40611.8 / -3
214”ü—˜‰Í“»žwŽR4475.2 / -7.9
215”ªŒËÂX4088.7 / -1.4
216–{‘‘H“c40813.4 / -2.4
217ŠpŠÙH“c421211.2 / -4
218Ž´ÎŠâŽè401311.2 / -5.8
219ˆêŠÖŠâŽè401312.7 / -3.9
220’·ˆäŽRŒ`401312.3 / -4.2
221”µ‘Ò“»ŒQ”n401410.9 / 5.8
222ŒË‘qŒQ”n4014-2.2 / -2.2
223“’‚Ì‘ÐH“c401511 / -3.9
224‚݂Ȃ©‚ÝŒQ”n401510.2 / 1.8
225ŽOŒËÂX401612.7 / -4.9
226‰“–ìŠâŽè401610.6 / -7.4
227¼ìŠâŽè41177.2 / -4.6
228·‰ªŠâŽè401711.6 / -3.5
229“ú•é‘òŽRŒ`4019 /
230‘ê‚Ì‘òÂX4020 /
231‰¹ˆÐŽq•{ãì3008 / -2.8
232ŽO‘“»3001.9 / -7.7
233ã‹n‰P“ú‚31015 / -6.2
234­˜a‹ó’m341 /
235—¯–G—¯–G3127 / -0.9
236ŒÃ’O•Ê—¯–G302 /
237–Ú•“ú‚323 /
238‘½“xŽu‹ó’m323 /
239‰Y‰P‹ó’m323 /
240Žº—–’_U3036.7 / -0.3
241ˆî•ä“»ŒãŽu3655.4 / -3.8
242Žõ“sŒãŽu3067.2 / -1.5
243–ì•Ó’nÂX3078.1 / -1
244‰¡ŽèH“c30712.6 / -2.5
245“’‘òH“c30712.1 / -2.2
246”ö‰Ô‘òŽRŒ`30710.7 / -4.4
247’–•c‘㕟“‡30711 / -3.2
248–­‚VŠƒ30711.9 / 0.5
249‹óÀ‘òÎŽë338 /
250猬“n“‡308 /
251“c‘ãH“c308 /
252“’ìŠâŽè31117 / -1.9
253V’n‘ “»’·–ì301416.3 / -0.2
254ŒÃŠC’·–ì3111511.1 / -1.1
255‰ÍŒûŒÎŽR—œ301517.6 / 3.2
256Œyˆä‘ò2’·–ì3015 /
257—Y˜aH“c301611.5 / -3
258¼”öŠâŽè3016 /
259‰¤ŒÃ’O’_U2806.6 / -3
260‰ºìãì2206.3 / -4.9
261Àì@’J2107.4 / -6.2
262”ü[ãì2107.1 / -6.3
263“ú‚“ú‚2008 / -2.5
264’†‹n‰P“ú‚2007.3 / -7
265ˆ®Šxãì2161 /
266•‚“‡“»ƒIƒz[ƒcƒN21016.4 / -4.7
267“V–k“»ƒIƒz[ƒcƒN21016.4 / -4.7
268–y‰Á“àãì2315.8 / -5.2
269–¼Šñãì2116.4 / -4.6
270‰H–y—¯–G2017.7 / -1.3
271’†“Ú•Ê@’J2128.4 / -8.5
272–yf—¯–G2126.4 / -3.3
273‰Ì“o@’J2027.1 / -7.9
274ãŽm–y2028.6 / -6
275‹ä’mˆÀŒãŽu2236.4 / -5.1
276“V‰–—¯–G2137.8 / -0.1
277‰ŽR•Ê—¯–G2036.1 / -2.6
278VŽÂ’ÃÎŽë2038.3 / -1.9
279ˆ®“ú‚203 /
280Óà“ú‚2034.7 / -4.7
281‹ó’m2546.1 / -3.6
282‘å‘ê’_U2345 / -8.7
283Œú“cÎŽë2147.7 / -1.9
284ŠâŒ©‘ò‰Íì‹ó’m214 /
285ˆ°•Ê‹ó’m2047.9 / -3.5
286‘åŠÝ’_U2045.6 / -5
287“싽•Ÿ“‡20411.1 / -4.2
288Šô“Ðãì2856 / -4.9
289‘êì‹ó’m2056.5 / -3.9
290X“n“‡2057.1 / -4.5
291”ª‰_“n“‡2064.5 / -3.7
292”ŸŠÙ“n“‡2067.9 / -2.1
293‚Þ‚ÂÂX2068.5 / -4.3
294ÂXÂX22710.3 / 1
295‚¼“n“‡2078.4 / -5.4
296—[’£‹ó’m2386.2 / -2.5
297¡‹àžwŽR2288 / -5.1
298ŒFΓn“‡2087.9 / 0
299êGžwŽR2087.8 / -4.8
300H“cH“c20812.2 / -1.4
301“¡Œ´ŒQ”n2198.9 / -1.4
302‹ú–k“»‹ú˜H215105.1 / -12.3
303é˃P‘òÂX20128.9 / -0.4
304ç—tç—t201318.6 / 8.8
305Žá¼•Ÿ“‡201414.5 / -3.1
306’ôƒPŠÖÂX22158.6 / -3.7
307Ž_ƒP“’ÂX21153.7 / -5
308‘峎›H“c201511.4 / -4
309‹vŽœŠâŽè201512.3 / -5.3
310•OŽ}Šò•Ÿ“‡20158.6 / -4.8
311¼–{’·–ì201515.4 / -1.8
312‰iˆäŒQ”n20150.3 / 0.3
313ìŒÃŒQ”n20151.3 / 1.3
314ˆ¢m‡H“c21169.8 / -3
315ÂX‘å’JÂX21167 / 0.1
316‰œ’†ŽRŠâŽè20169.4 / -6.3
317¶‘òŽRŒ`201612.8 / -4.7
318‰œ“úŒõ“È–Ø20168.9 / -2.4
319‰¡•l_“Þì201618.1 / 10.1
320\˜a“cÂX201710 / -3.9
321Š‹ŠªŠâŽè201710.7 / -6.7
322”’΋{é201713.8 / -3.4
323•‘¸‚Œ´ŒQ”n2017 /
324‹Êìƒ_ƒ€H“c21188 / -4.4
325[‰YÂX20189.9 / 0.4
326‘å‘D“nŠâŽè201813 / -0.9
327‹{é201810.8 / -2.9
328ŽRŒ`ŽRŒ`201813.2 / -2.1
329–kŽRŒ`ŠâŽè20189.4 / -9.2
330‘åìƒ_ƒ€•Ÿ“‡2018 /
331ŒÃì‹{é202012.4 / -4.7
332Ίª‹{é202112.9 / -1.1
333•Ÿ“‡•Ÿ“‡202114.1 / -1.6
334”’‘êƒIƒz[ƒcƒN1506.1 / -3.2
335•l‹SŽu•Ê@’J1105.6 / -2.3
336¼‹»•”ƒIƒz[ƒcƒN1008.3 / -3.1
337—…‰PªŽº1315.7 / -2.5
338ƒJƒ‹ƒVƒ…ƒiƒCãì16422.3 / -8.8
339Ζk“»ãì11422.6 / -10.4
340˜aЦãì1226.2 / -4.4
341¬’MŒãŽu1028 / 0.1
342V“¾1029 / -2.6
343’r–k“»1113 /
344‰èŽº1736.7 / -6.1
345ŒŽŒ`‹ó’m103 /
346“Œ’†ŽRŒãŽu11041.8 / -6.7
347–³ˆÓªÎŽë1943.1 / -8.7
348“oì‹ó’m1846.1 / -4.5
349•x—Ç–ìãì1347.7 / -4.4
350•ä•Ê’_U1049.5 / -5.4
351‰Y‰Í“ú‚1044 / -1
352L”ö1454.4 / -3
353‰¹]‹ó’m135 /
354ÔˆäìŒãŽu105 /
355ŽëŸ“»ãì1863.9 / -4.9
356–Ú–¼“»ŒãŽu186 /
357•Ä‘òŽRŒ`10613.1 / -4.3
358‘å–ì’†ŽR“n“‡1374.7 / -7.2
359‘åÀ“n“‡107 /
360žwŽR1078.6 / 2.5
361˜e–ì‘òÂX1079.3 / 1.7
362¬“Ú•Ê@’J1079.2 / -8.8
363‰_Γn“‡1883.1 / -2
364ŒÜé–ÚH“c10811.7 / -3
365ŠÖŽRŽRŒ`108 /
366X‹gŽRƒ_ƒ€H“c1399.2 / -2.3
367ù’J‹{é1011 /
368tŽRÎŽë1212 /
369“y˜C•”“È–Ø101413.8 / -5.5
370ŒÜŠìŒ´ÂX10159.6 / -0.9
371‹{ŒÃŠâŽè10179.9 / -2.7
372ŠâŽè¼”öŠâŽè101810.7 / -6.5
373ŠÖ‘òŽRŒ`1018 /
374ó£Îìƒ_ƒ€ÂX1019 /
375–Ñ–³ÂX1019 /
376å‘ä‹{é102113.6 / 0.9
377ŠŠ’Ë{é102110.6 / -3.4
378Œ¥Î‹{é1222 /
379“ß{‚Œ´“È–Ø102210.9 / -2.2
380“’Œ´‹{é1022 /
381‘oŠx‘ä‹ú˜H124322.2 / -7.6
382ª–k“»ªŽº1532-0.4 / -5.9
383‘å“ñŒÒÎŽë1433 /
(C) 2007-2026 PowderSearch.JP