ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/20 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“ÞŒŽƒ_ƒ€•xŽR8104 /
2“숢‘hŒF–{6501716.4 / 2.9
3’MŒ©Šò•Œ5601713.5 / 0.4
4Šò•ŒŠò•Œ5301716.5 / 4.9
5’†‰Í“àŽ ‰ê4800 /
6“Þ—Ç‘òŒQ”n4809 /
7“à”öÎì4809 /
8•¶•Ÿˆä47015 /
9‹´—§VŠƒ4602 /
10’©“ú•xŽR460612.3 / 0.1
11ÄŠx’·–ì45714 /
12‹g’ÎŽ ‰ê45018 /
13”’ŽR‰Í“àÎì440916.4 / -0.5
14‹à‘òÎì4401415.8 / 3.4
15‹ã“ª—³•Ÿˆä44016 /
16’·‘êŠò•Œ4401811.9 / 0
17‹›’ÕxŽR400612.6 / 0.8
18‰Á‰ê›’JÎì4001017 / 1.3
19ŠÖƒPŒ´Šò•Œ4001615.2 / 1.3
20–Ø”V–{Ž ‰ê40018 /
21–öƒP£Ž ‰ê38015 /
22”ª”¦L“‡38015 /
23ƒ}ƒLƒmŽ ‰ê38015 /
24–ìK•ºŒÉ3802020.6 / 0.8
25•FªŽ ‰ê3701712.3 / 2.1
26–í‰h“‡ª3601813.4 / -1.8
27•Ÿˆä•Ÿˆä3401516.7 / 1.9
28‘åŽR’¹Žæ34016 /
29‰Î‘Å1†ƒ_ƒ€VŠƒ33895 /
30çŽõƒ–Œ´•xŽR3203 /
31‹âŽR•½VŠƒ32049.5 / -8.8
32¡¯•Ÿˆä3201215 / -0.6
33ŠJ“c‚Œ´’·–ì310159.6 / -6.2
34”ã쓇ª3101812.3 / 3
35ˆøŒ´•ºŒÉ3101911.2 / -0.2
36޵”öÎì3001011.6 / 2.6
37‹àŽR‘ò’·–ì302312 /
38•ÄŒ´Ž ‰ê3001813.3 / -1.5
39“e˜a–삌´•ºŒÉ2901213 / 0.8
40äm•Ä’¹Žæ29016 /
41ŽO’©’¹Žæ29016 /
42‘åŽRŽ›’¹Žæ29016 /
43”Ñ“c’·–ì2901717.1 / 0.2
44ÄŽR‰·òVŠƒ2876 /
45”\¶VŠƒ280612.8 / 0
46‘å–앟ˆä2801514.6 / -1
47“։ꕟˆä2801514.2 / 3.1
48–¼ŒÃ‰®ˆ¤’m2801717.1 / 5.5
49Œ®Š|“»’¹Žæ27014 /
50–Ô’£ŠâŽè26503.8 / -6
51¬•l•Ÿˆä2601214.3 / 0.5
52•š–Ø•xŽR2601512.7 / 1.5
53¼]“‡ª2601811.6 / 4.4
54‚–ìL“‡250169.9 / -2.5
55ŽO–{™’¹Žæ25017 /
56”’ìŠò•Œ2401512.3 / -1.9
57“v”g•xŽR2401511.2 / 0.4
58”’”n’·–ì2401612.6 / -3.5
59¡’ÃŽ ‰ê2401611.6 / 0.5
60‘å’©L“‡2401610.9 / -2.6
61‘åã‘åã2401715 / 6
62˜Z\—¢VŠƒ23369.6 / -3.3
63•xŽR•xŽR230912.9 / 1.2
64•XŒ©•xŽR2301011.7 / -1
65Z•ºŒÉ2301613 / 3.3
66Ô–¼“‡ª230169.8 / -0.6
67‹«’¹Žæ2301712.8 / 3.5
68—Ö“‡Îì2301813.2 / 0
69‹ž“s‹ž“s2301813.9 / 4.2
70’–’J•xŽR2206 /
71¬’J’·–ì22016 /
72‘å–Ø‰®’¹Žæ21016 /
73‘½—¢’¹Žæ21017 /
74”üŽR‹ž“s2001014.7 / -1.1
75’q“ª’¹Žæ2001214.2 / -0.6
76‘å΃_ƒ€VŠƒ20014 /
77Žá÷’¹Žæ20014 /
78VŠƒVŠƒ2001512.4 / 0.1
79ŽìFÎì2001510.9 / -1.2
80•䓇ª2001711.1 / -1.5
81•ÄŽq’¹Žæ2001714.5 / 2.7
82¡‰ª‰ªŽR2001812.6 / 0.7
83“c”V“ª’·–ì2001912.4 / -5.3
84ŽRŒûŽRŒû2002114.9 / 3.7
85¼‹½“‡ª2002211.7 / 1.5
86´…VŠƒ1916510.5 / -2.1
87ŒI²–앺ŒÉ19013 /
88ˆ¢”ù‰’¹Žæ19017 /
89‰œ–¶—§—¯–G18934.9 / -3.8
90“’‘òVŠƒ180414.1 / -1.2
91ˆÀ’ËVŠƒ181512 / -2.6
92‚“cVŠƒ180513.1 / -1
93”èVŠƒ180612.4 / -1.7
94¬‘ŽRŒ`182711.2 / -4.8
95¼ã’¹Žæ18012 /
96ŽR–kVŠƒ1861312.7 / -4.8
97‹àŠÛVŠƒ1801310.9 / -4.1
98•Ÿˆä18014 /
99‘ŠìVŠƒ1801612.6 / 2.8
100‰Í‡Šò•Œ1801713 / -2.2
101‚ŽRŠò•Œ1801712.4 / -2.7
102“’‘ò2VŠƒ171613.8 / -1.1
103Žº’JVŠƒ17111010.3 / -3.9
104‘åŒI“cVŠƒ1701313 / -4.3
105•ЊLVŠƒ1741412.4 / -1
106V’ÃVŠƒ1701414.1 / -1.6
107’·‰ªVŠƒ1701413.8 / -1.2
108ª‰J’¹Žæ17016 /
109—l‘òH“c1600 /
110‹´êŠâŽè1600 /
111‰ºŠÖVŠƒ1601413.7 / -3.5
112牮‰ªŽR160158.5 / -2.4
113‘å’¬’·–ì1601613.9 / -4.2
114•ÄŽq2’¹Žæ16017 /
115ãðVŠƒ15171011.4 / -3.5
116“’“aŽRŽRŒ`150128.6 / -4.7
117“V…‰zVŠƒ144612.4 / -0.4
118\“ú’¬VŠƒ140610.2 / -2.9
119’ÃìVŠƒ140813.4 / -4.6
120Žç–åVŠƒ1411012 / -3.7
121¬oVŠƒ1401012.6 / -2.5
122‰¡“c“‡ª1401012.8 / -0.9
123•‘’ß‹ž“s1401112.9 / 0.6
124z–K’·–ì1401513.1 / -1.2
125•ôŽR‹ž“s14016 /
126’q“ª2’¹Žæ14016 /
127’¹Žæ’¹Žæ1401715.3 / 2.3
128_‰ªŠò•Œ1401813.8 / -2.3
129•Ÿ‰ª•Ÿ‰ª1401917.2 / 9
130Šâ”ü’¹Žæ14019 /
131ŒË‘q•ºŒÉ141205.7 / -1.5
132‘O‘qVŠƒ134612 / -0.4
133Hƒ–“‡•xŽR1301312.6 / 1
134•l‘º’¹Žæ13017 /
135ŠÛŸºVŠƒ1206 /
136•IÜŽRŒ`12188.7 / -4.6
137ã’·“c‰ªŽR1201010.1 / -2.5
138‘q‹g’¹Žæ1201214.8 / 2.3
139–L‰ª•ºŒÉ1201413.7 / 0.3
140–î–Ø‘òŒQ”n12014 /
141Žu‰ê’·–ì12016 /
142’ÃŽR‰ªŽR1202011.2 / 0.8
143‹ùˆøŽRŒ`1109 /
144Žu’ÃŽRŒ`111137.8 / -4.6
145‰¡ìƒ_ƒ€ŽRŒ`11013 /
146‘q‹g2’¹Žæ11016 /
147•â’¹Žæ11017 /
148‹Ê쉷òH“c100015.8 / 3.7
149Žð“cŽRŒ`100914 / -1.2
150ŽëìŽRŒ`100912.1 / -1.8
151ŽRŒ`100911.6 / -3.4
152’¶Žqç—t1001316.4 / 8.7
153Ô‘qVŠƒ10017 /
154˜a“cŽR•ºŒÉ90413 / -0.5
155’ÓìVŠƒ92710.5 / -1.6
156•ŸŽæVŠƒ991310 / -3.5
157‰hŽRVŠƒ931411.6 / -3.6
158ŒŽŽRƒ_ƒ€ŽRŒ`9171512.6 / -2.8
159‘’ÃŒQ”n90168.4 / -1.3
160’¹Žæ2’¹Žæ9018 /
161‰¡ŠxŠâŽè8107.6 / -3.9
162¼‰ï’ÕŸ“‡80613.9 / -4.4
163‹àŽRŽRŒ`80810.2 / -3.9
164‘üŒ©•Ÿ“‡811011.8 / -3.9
165“¡Œ´2ŒQ”n8014 /
166‘åˆä‘òŽRŒ`80159.6 / -7.9
167”Ñj’·–ì8017 /
168ŒS‰Æ’¹Žæ7014 /
169Œyˆä‘ò’·–ì701511.6 / -2.5
170M”Z’¬’·–ì701814.3 / -3.7
171‘w‰_‹¬ãì6120 /
172’t“à@’J6006.2 / 1
173‚‰ºŠâŽè6009.2 / -4.4
174–ì’Ë61234.2 / -5.9
175–ì‘ò‰·ò’·–ì61711.4 / -2.2
176Õá^ŠâŽè608 /
177Œü’¬ŽRŒ`60811.4 / -3.8
178‹àŽR•Ÿ“‡60810.4 / -3.5
179‰Î‘ÅVŠƒ69106.2 / -0.6
180‰H’¹•Ÿ“‡6010 /
181b•{ŽR—œ601521.6 / 7.5
182–씽ŒQ”n6015-4.8 / -4.8
183‹æŠEŠâŽè60165.9 / -9.3
184›•½’·–ì60169 / -5
185”ÑŽR’·–ì601714.5 / -3
186’·–ì’·–ì601716.6 / -1.4
187”’˜V’_U5064.8 / -4
188‹îƒm“’‹{é5578.4 / -4.7
189ŠÖŽRVŠƒ51712 / 1.2
190ŒËŽë’·–ì507 /
191“’“cŠâŽè5089.8 / -4.2
192–H“c50912.5 / -2.6
193¶ŽR’¹Žæ5013 /
194“ñŒËŠâŽè501411.6 / -4.5
195‰Ám“’“È–Ø50156.6 / -3.6
196óŠLVŠƒ50165.4 / -1.3
197ì“n‹{é502011.4 / -4.8
198ŽO‘ŒQ”n5022 /
199Žé‹f“àãì4605.6 / -6.2
200Àì@’J4207.4 / -6.2
201ˆ®ìãì4107.7 / -2.1
202º–â@’J4005.7 / -4.9
203–L•x@’J4007.9 / -4.2
204‰¹ˆÐŽq•{ãì4008 / -2.8
205‘ê‚Ì‘òÂX400 /
206“ú•é‘òŽRŒ`400 /
207芥ãì4516.5 / -5.3
208‹àŽR“»ãì41626.3 / -5.2
209ãìãì4624.7 / -2.8
210—–‰zŒãŽu4347 / -4
211”ü‰S‹ó’m4147.9 / -4.4
212•x‘q’·–ì411711.5 / -0.8
213“o•Ê’_U4374.5 / -2.1
214•¼“àŒãŽu4176.6 / -7.2
215‹¤˜aŒãŽu4078.3 / -2.2
216’·–œ•”“n“‡4074.7 / -4.7
217–kãŠâŽè40711.8 / -3
218”ü—˜‰Í“»žwŽR4485.2 / -7.9
219”ªŒËÂX4098.7 / -1.4
220–{‘‘H“c40913.4 / -2.4
221ŠpŠÙH“c421311.2 / -4
222Ž´ÎŠâŽè401411.2 / -5.8
223ˆêŠÖŠâŽè401412.7 / -3.9
224’·ˆäŽRŒ`401412.3 / -4.2
225”µ‘Ò“»ŒQ”n401510.9 / 5.8
226ŒË‘qŒQ”n4015-2.2 / -2.8
227“’‚Ì‘ÐH“c401611 / -3.9
228‚݂Ȃ©‚ÝŒQ”n401610.2 / 1.8
229ŽOŒËÂX401712.7 / -4.9
230‰“–ìŠâŽè401710.6 / -7.4
231¼ìŠâŽè41187.2 / -4.6
232·‰ªŠâŽè401811.6 / -3.5
233ˆ®Šxãì3170 /
234‰Ì“o@’J3007.1 / -7.9
235‰¡•l_“Þì30018.1 / 10.1
236ŽO‘“»3011.9 / -7.6
237ã‹n‰P“ú‚3925 / -6.2
238­˜a‹ó’m342 /
239—¯–G—¯–G3137 / -0.9
240ŒÃ’O•Ê—¯–G303 /
241–Ú•“ú‚324 /
242‘½“xŽu‹ó’m324 /
243‰Y‰P‹ó’m324 /
244Žº—–’_U3046.7 / -0.3
245ˆî•ä“»ŒãŽu3665.4 / -3.8
246Žõ“sŒãŽu3077.2 / -1.5
247–ì•Ó’nÂX3088.1 / -1
248‰¡ŽèH“c30812.6 / -2.5
249“’‘òH“c30812.1 / -2.2
250”ö‰Ô‘òŽRŒ`30810.7 / -4.4
251’–•c‘㕟“‡30811 / -3.2
252–­‚VŠƒ30811.9 / 1
253‹óÀ‘òÎŽë339 /
254猬“n“‡309 /
255“c‘ãH“c309 /
256“’ìŠâŽè31127 / -1.9
257V’n‘ “»’·–ì301516.3 / 0.4
258ŒÃŠC’·–ì3111611.1 / -0.7
259‰ÍŒûŒÎŽR—œ301617.6 / 3.2
260Œyˆä‘ò2’·–ì3016 /
261—Y˜aH“c301711.5 / -3
262¼”öŠâŽè3017 /
263•l‹SŽu•Ê@’J2105.6 / -2.3
264’†“Ú•Ê@’J2108.4 / -8.5
265”ü[ãì2107.1 / -6.3
266¬“Ú•Ê@’J2009.2 / -8.8
267‰¤ŒÃ’O’_U2816.6 / -3
268‰ºìãì2216.3 / -4.9
269“ú‚“ú‚2018 / -2.5
270’†‹n‰P“ú‚2017.3 / -7
271•‚“‡“»ƒIƒz[ƒcƒN21026.4 / -4.7
272“V–k“»ƒIƒz[ƒcƒN21026.4 / -4.7
273–y‰Á“àãì2325.8 / -5.2
274–¼Šñãì2126.4 / -4.6
275‰H–y—¯–G2027.7 / -1.3
276–yf—¯–G2136.4 / -3.3
277ãŽm–y2038.6 / -6
278‹ä’mˆÀŒãŽu2246.4 / -5.1
279“V‰–—¯–G2147.8 / -0.1
280‰ŽR•Ê—¯–G2046.1 / -2.6
281VŽÂ’ÃÎŽë2048.3 / -1.9
282ˆ®“ú‚204 /
283Óà“ú‚2044.7 / -4.7
284‹ó’m2656.1 / -3.6
285‘å‘ê’_U2355 / -8.7
286Œú“cÎŽë2157.7 / -1.9
287ŠâŒ©‘ò‰Íì‹ó’m215 /
288ˆ°•Ê‹ó’m2057.9 / -3.5
289‘åŠÝ’_U2055.6 / -5
290“싽•Ÿ“‡20511.1 / -4.2
291Šô“Ðãì2866 / -4.9
292‘êì‹ó’m2066.5 / -3.9
293X“n“‡2067.1 / -4.5
294”ª‰_“n“‡2074.5 / -3.7
295”ŸŠÙ“n“‡2077.9 / -2.1
296‚Þ‚ÂÂX2078.5 / -4.3
297ÂXÂX22810.3 / 1
298‚¼“n“‡2088.4 / -5.4
299—[’£‹ó’m2396.2 / -2.5
300¡‹àžwŽR2298 / -5.1
301ŒFΓn“‡2097.9 / 0
302êGžwŽR2097.8 / -4.8
303H“cH“c20912.2 / -1.4
304“¡Œ´ŒQ”n21108.9 / -1
305‹ú–k“»‹ú˜H215115.1 / -12.3
306é˃P‘òÂX20138.9 / -0.4
307ç—tç—t201418.6 / 8.8
308Žá¼•Ÿ“‡201514.5 / -3.1
309’ôƒPŠÖÂX22168.6 / -3.7
310Ž_ƒP“’ÂX21163.7 / -5
311‘峎›H“c201611.4 / -4
312‹vŽœŠâŽè201612.3 / -5.3
313•OŽ}Šò•Ÿ“‡20168.6 / -4.8
314¼–{’·–ì201615.4 / -1.8
315‰iˆäŒQ”n20160.3 / 0.3
316ìŒÃŒQ”n20161.6 / 1.3
317ˆ¢m‡H“c21179.8 / -3
318ÂX‘å’JÂX21177 / 0.1
319‰œ’†ŽRŠâŽè20179.4 / -6.3
320¶‘òŽRŒ`201712.8 / -4.7
321‰œ“úŒõ“È–Ø20178.9 / -1.8
322\˜a“cÂX201810 / -3.9
323Š‹ŠªŠâŽè201810.7 / -6.7
324”’΋{é201813.8 / -3.4
325•‘¸‚Œ´ŒQ”n2018 /
326‹Êìƒ_ƒ€H“c21198 / -4.4
327[‰YÂX20199.9 / 0.4
328‘å‘D“nŠâŽè201913 / -0.9
329‹{é201910.8 / -2.9
330ŽRŒ`ŽRŒ`201913.2 / -2.1
331–kŽRŒ`ŠâŽè20199.4 / -9.2
332‘åìƒ_ƒ€•Ÿ“‡2019 /
333ŒÃì‹{é202112.4 / -4.7
334Ίª‹{é202212.9 / -1.1
335•Ÿ“‡•Ÿ“‡202214.1 / -1.6
336”’‘êƒIƒz[ƒcƒN1616.1 / -3.2
337¼‹»•”ƒIƒz[ƒcƒN1018.3 / -3.1
338—…‰PªŽº1325.7 / -2.5
339ƒJƒ‹ƒVƒ…ƒiƒCãì16532.3 / -8.8
340Ζk“»ãì11532.6 / -10.4
341˜aЦãì1236.2 / -4.4
342¬’MŒãŽu1038 / 0.4
343V“¾1039 / -2.6
344’r–k“»1114 /
345‰èŽº1746.7 / -6.1
346ŒŽŒ`‹ó’m104 /
347“Œ’†ŽRŒãŽu11051.8 / -6.7
348–³ˆÓªÎŽë1953.1 / -8.7
349“oì‹ó’m1856.1 / -4.5
350•x—Ç–ìãì1357.7 / -4.4
351•ä•Ê’_U1059.5 / -5.4
352‰Y‰Í“ú‚1054 / -1
353L”ö1464.4 / -3
354‰¹]‹ó’m136 /
355ÔˆäìŒãŽu116 /
356ŽëŸ“»ãì1873.9 / -4.9
357–Ú–¼“»ŒãŽu187 /
358•Ä‘òŽRŒ`10713.1 / -4.3
359‘å–ì’†ŽR“n“‡1384.7 / -7.2
360‘åÀ“n“‡108 /
361žwŽR1088.6 / 2.5
362˜e–ì‘òÂX1089.3 / 1.7
363‰_Γn“‡1893.1 / -2
364ŒÜé–ÚH“c10911.7 / -3
365ŠÖŽRŽRŒ`109 /
366X‹gŽRƒ_ƒ€H“c12109.2 / -2.3
367ù’J‹{é1012 /
368tŽRÎŽë1213 /
369“y˜C•”“È–Ø101513.8 / -5.5
370ŒÜŠìŒ´ÂX10169.6 / -0.9
371‹{ŒÃŠâŽè10189.9 / -2.7
372ŠâŽè¼”öŠâŽè101910.7 / -6.5
373ŠÖ‘òŽRŒ`1019 /
374ó£Îìƒ_ƒ€ÂX1020 /
375–Ñ–³ÂX1020 /
376å‘ä‹{é102213.6 / 0.9
377ŠŠ’Ë{é102210.6 / -3.4
378Œ¥Î‹{é1223 /
379“ß{‚Œ´“È–Ø102310.9 / -2.2
380“’Œ´‹{é1023 /
381‘oŠx‘ä‹ú˜H124332.2 / -7.6
382ª–k“»ªŽº1533-0.4 / -5.9
383‘å“ñŒÒÎŽë1434 /
(C) 2007-2026 PowderSearch.JP