ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ’†“ú–{”Å)

‘O

2026/03/19 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“ÞŒŽƒ_ƒ€•xŽR8100 /
2’MŒ©Šò•Œ5601313.5 / 0.4
3Šò•ŒŠò•Œ5301316.5 / 4.9
4‹´—§VŠƒ5201 /
5“Þ—Ç‘òŒQ”n4805 /
6“à”öÎì4805 /
7’©“ú•xŽR460212.3 / 0.1
8ÄŠx’·–ì45710 /
9”’ŽR‰Í“àÎì440516.4 / -0.5
10‹à‘òÎì4401015.8 / 3.4
11’·‘êŠò•Œ4401411.9 / 0
12‰Î‘Å1†ƒ_ƒ€VŠƒ40721 /
13‹›’ÕxŽR400212.6 / 0.8
14‰Á‰ê›’JÎì400617 / 1.3
15ŠÖƒPŒ´Šò•Œ4001215.2 / 1.3
16ÄŽR‰·òVŠƒ3482 /
17‹âŽR•½VŠƒ32009.5 / -8.8
18çŽõƒ–Œ´•xŽR3108 /
19ŠJ“c‚Œ´’·–ì310119.6 / -6.2
20޵”öÎì300611.6 / 2.6
21‹àŽR‘ò’·–ì30228 /
22”Ñ“c’·–ì2901317.1 / 0.2
23”\¶VŠƒ280212.8 / 0
24–¼ŒÃ‰®ˆ¤’m2801317.1 / 5.5
25•š–Ø•xŽR2601112.7 / 1.5
26”’ìŠò•Œ2401112.3 / -1.9
27“v”g•xŽR2401111.2 / 0.4
28”’”n’·–ì2401212.6 / -3.5
29˜Z\—¢VŠƒ23429.6 / -3.3
30•xŽR•xŽR230512.9 / 1.2
31•XŒ©•xŽR230611.7 / -1
32—Ö“‡Îì2301413.2 / 0
33’–’J•xŽR2202 /
34¬’J’·–ì22012 /
35‘å΃_ƒ€VŠƒ20010 /
36VŠƒVŠƒ2001112.4 / 0.1
37ŽìFÎì2001110.9 / -1.2
38“c”V“ª’·–ì2001512.4 / -5.3
39´…VŠƒ1916110.5 / -2.1
40“’‘òVŠƒ180014.1 / -1.2
41ˆÀ’ËVŠƒ181112 / -2.6
42‚“cVŠƒ180113.1 / -1
43”èVŠƒ180212.4 / -1.7
44Žº’JVŠƒ1811610.3 / -3.9
45ŽR–kVŠƒ183912.7 / -4.8
46‹àŠÛVŠƒ180910.9 / -4.1
47‘ŠìVŠƒ1801212.6 / 3.9
48‰Í‡Šò•Œ1801313 / -2.2
49‚ŽRŠò•Œ1801312.4 / -2.7
50“’‘ò2VŠƒ171213.8 / -1.1
51‘åŒI“cVŠƒ170913 / -4.3
52•ЊLVŠƒ1731012.4 / -1.2
53V’ÃVŠƒ1701014.1 / -1.6
54’·‰ªVŠƒ1701013.8 / -1.2
55‰ºŠÖVŠƒ1601013.7 / -3.5
56‘å’¬’·–ì1601213.9 / -4.2
57“V…‰zVŠƒ154212.4 / -0.9
58ãðVŠƒ1516611.4 / -3.5
59\“ú’¬VŠƒ140210.2 / -2.9
60’ÃìVŠƒ140413.4 / -4.6
61Žç–åVŠƒ141612 / -3.7
62¬oVŠƒ140612.6 / -2.5
63z–K’·–ì1401113.1 / -1.2
64_‰ªŠò•Œ1401413.8 / -2.3
65‘O‘qVŠƒ134212 / -0.4
66Hƒ–“‡•xŽR130912.6 / 1
67ŠÛŸºVŠƒ1202 /
68–î–Ø‘òŒQ”n12010 /
69Žu‰ê’·–ì12012 /
70’¶Žqç—t100916.4 / 8.7
71Ô‘qVŠƒ10013 /
72’ÓìVŠƒ92310.5 / -1.6
73•ŸŽæVŠƒ99910 / -3.5
74‰hŽRVŠƒ941011.6 / -3.6
75‘’ÃŒQ”n90128.4 / -0.1
76“¡Œ´2ŒQ”n8010 /
77”Ñj’·–ì8013 /
78Œyˆä‘ò’·–ì701111.6 / -2.5
79M”Z’¬’·–ì701414.3 / -3.7
80–ì‘ò‰·ò’·–ì61311.4 / -2.2
81‰Î‘ÅVŠƒ6966.2 / -1.7
82b•{ŽR—œ601121.6 / 7.5
83–씽ŒQ”n6011 /
84›•½’·–ì60129 / -5.7
85”ÑŽR’·–ì601314.5 / -3
86’·–ì’·–ì601316.6 / -1.4
87ŠÖŽRVŠƒ51312 / -0.2
88ŒËŽë’·–ì503 /
89‰Ám“’“È–Ø50116.6 / -4.2
90óŠLVŠƒ50125.4 / -0.9
91ŽO‘ŒQ”n5018 /
92•x‘q’·–ì411311.5 / -1.2
93”µ‘Ò“»ŒQ”n401110.9 / 5.8
94ŒË‘qŒQ”n4011 /
95‚݂Ȃ©‚ÝŒQ”n401210.2 / 0.9
96–­‚VŠƒ30411.9 / -0.9
97“c‘ãH“c305 /
98V’n‘ “»’·–ì301116.3 / -0.2
99ŒÃŠC’·–ì3121211.1 / -1.5
100‰ÍŒûŒÎŽR—œ301217.6 / 3.2
101Œyˆä‘ò2’·–ì3012 /
102“¡Œ´ŒQ”n2268.9 / -1.4
103ç—tç—t201018.6 / 8.8
104¼–{’·–ì201215.4 / -1.8
105‰iˆäŒQ”n2012 /
106ìŒÃŒQ”n2012 /
107‰œ“úŒõ“È–Ø20138.9 / -2.4
108‰¡•l_“Þì201318.1 / 10.1
109•‘¸‚Œ´ŒQ”n2014 /
110“y˜C•”“È–Ø101113.8 / -5.5
111“ß{‚Œ´“È–Ø101910.9 / -2.6
(C) 2007-2026 PowderSearch.JP