ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ’†“ú–{”Å)

‘O

2026/03/19 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“ÞŒŽƒ_ƒ€•xŽR8101 /
2’MŒ©Šò•Œ5601413.5 / 0.4
3Šò•ŒŠò•Œ5301416.5 / 4.9
4‹´—§VŠƒ5200 /
5“Þ—Ç‘òŒQ”n4806 /
6“à”öÎì4806 /
7’©“ú•xŽR460312.3 / 0.1
8ÄŠx’·–ì45711 /
9”’ŽR‰Í“àÎì440616.4 / -0.5
10‹à‘òÎì4401115.8 / 3.4
11’·‘êŠò•Œ4401511.9 / 0
12‰Î‘Å1†ƒ_ƒ€VŠƒ40722 /
13‹›’ÕxŽR400312.6 / 0.8
14‰Á‰ê›’JÎì400717 / 1.3
15ŠÖƒPŒ´Šò•Œ4001315.2 / 1.3
16ÄŽR‰·òVŠƒ3483 /
17çŽõƒ–Œ´•xŽR3200 /
18‹âŽR•½VŠƒ32019.5 / -8.8
19ŠJ“c‚Œ´’·–ì310129.6 / -6.2
20޵”öÎì300711.6 / 2.6
21‹àŽR‘ò’·–ì30229 /
22”Ñ“c’·–ì2901417.1 / 0.2
23”\¶VŠƒ280312.8 / 0
24–¼ŒÃ‰®ˆ¤’m2801417.1 / 5.5
25•š–Ø•xŽR2601212.7 / 1.5
26”’ìŠò•Œ2401212.3 / -1.9
27“v”g•xŽR2401211.2 / 0.4
28”’”n’·–ì2401312.6 / -3.5
29˜Z\—¢VŠƒ23339.6 / -3.3
30•xŽR•xŽR230612.9 / 1.2
31•XŒ©•xŽR230711.7 / -1
32—Ö“‡Îì2301513.2 / 0
33’–’J•xŽR2203 /
34¬’J’·–ì22013 /
35‘å΃_ƒ€VŠƒ20011 /
36VŠƒVŠƒ2001212.4 / 0.1
37ŽìFÎì2001210.9 / -1.2
38“c”V“ª’·–ì2001612.4 / -5.3
39´…VŠƒ1916210.5 / -2.1
40“’‘òVŠƒ180114.1 / -1.2
41ˆÀ’ËVŠƒ181212 / -2.6
42‚“cVŠƒ180213.1 / -1
43”èVŠƒ180312.4 / -1.7
44Žº’JVŠƒ1811710.3 / -3.9
45ŽR–kVŠƒ1841012.7 / -4.8
46‹àŠÛVŠƒ1801010.9 / -4.1
47‘ŠìVŠƒ1801312.6 / 3.9
48‰Í‡Šò•Œ1801413 / -2.2
49‚ŽRŠò•Œ1801412.4 / -2.7
50“’‘ò2VŠƒ171313.8 / -1.1
51‘åŒI“cVŠƒ1701013 / -4.3
52•ЊLVŠƒ1731112.4 / -1.2
53V’ÃVŠƒ1701114.1 / -1.6
54’·‰ªVŠƒ1701113.8 / -1.2
55‰ºŠÖVŠƒ1601113.7 / -3.5
56‘å’¬’·–ì1601313.9 / -4.2
57“V…‰zVŠƒ154312.4 / -0.9
58ãðVŠƒ1516711.4 / -3.5
59\“ú’¬VŠƒ140310.2 / -2.9
60’ÃìVŠƒ140513.4 / -4.6
61Žç–åVŠƒ141712 / -3.7
62¬oVŠƒ140712.6 / -2.5
63z–K’·–ì1401213.1 / -1.2
64_‰ªŠò•Œ1401513.8 / -2.3
65‘O‘qVŠƒ134312 / -0.4
66Hƒ–“‡•xŽR1301012.6 / 1
67ŠÛŸºVŠƒ1203 /
68–î–Ø‘òŒQ”n12011 /
69Žu‰ê’·–ì12013 /
70’¶Žqç—t1001016.4 / 8.7
71Ô‘qVŠƒ10014 /
72’ÓìVŠƒ92410.5 / -1.6
73•ŸŽæVŠƒ991010 / -3.5
74‰hŽRVŠƒ941111.6 / -3.6
75‘’ÃŒQ”n90138.4 / -0.1
76“¡Œ´2ŒQ”n8011 /
77”Ñj’·–ì8014 /
78Œyˆä‘ò’·–ì701211.6 / -2.5
79M”Z’¬’·–ì701514.3 / -3.7
80–ì‘ò‰·ò’·–ì61411.4 / -2.2
81‰Î‘ÅVŠƒ6976.2 / -1.7
82b•{ŽR—œ601221.6 / 7.5
83–씽ŒQ”n6012 /
84›•½’·–ì60139 / -5.7
85”ÑŽR’·–ì601414.5 / -3
86’·–ì’·–ì601416.6 / -1.4
87ŠÖŽRVŠƒ51412 / -0.2
88ŒËŽë’·–ì504 /
89‰Ám“’“È–Ø50126.6 / -4.2
90óŠLVŠƒ50135.4 / -0.9
91ŽO‘ŒQ”n5019 /
92•x‘q’·–ì411411.5 / -1.2
93”µ‘Ò“»ŒQ”n401210.9 / 5.8
94ŒË‘qŒQ”n4012 /
95‚݂Ȃ©‚ÝŒQ”n401310.2 / 0.9
96–­‚VŠƒ30511.9 / -0.9
97“c‘ãH“c306 /
98V’n‘ “»’·–ì301216.3 / -0.2
99ŒÃŠC’·–ì3121311.1 / -1.5
100‰ÍŒûŒÎŽR—œ301317.6 / 3.2
101Œyˆä‘ò2’·–ì3013 /
102“¡Œ´ŒQ”n2178.9 / -1.4
103ç—tç—t201118.6 / 8.8
104¼–{’·–ì201315.4 / -1.8
105‰iˆäŒQ”n2013 /
106ìŒÃŒQ”n2013 /
107‰œ“úŒõ“È–Ø20148.9 / -2.4
108‰¡•l_“Þì201418.1 / 10.1
109•‘¸‚Œ´ŒQ”n2015 /
110“y˜C•”“È–Ø101213.8 / -5.5
111“ß{‚Œ´“È–Ø102010.9 / -2.6
(C) 2007-2026 PowderSearch.JP