ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/20 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2‹âŽR•½VŠƒ180134.4 / -2.4
3–Ô’£ŠâŽè13141.6 / -6.3
4‰Î‘Å1†ƒ_ƒ€VŠƒ107414 /
5•Ÿˆä900 /
6‹´—§VŠƒ9011 /
7‹´êŠâŽè802 /
8—l‘òH“c803 /
9‰œ–¶—§—¯–G89124.9 / -3.4
10´…VŠƒ87144.7 / -0.2
11’¶Žqç—t802215.3 / 10.4
12’t“à@’J7074.8 / -0.1
13‰F“ÞŒŽƒ_ƒ€•xŽR7013 /
14˜Z\—¢VŠƒ73153.5 / -1.7
15ÄŽR‰·òVŠƒ7315 /
16ŠÛŸºVŠƒ7015 /
17“V…‰zVŠƒ70155.9 / -0.5
18Žº’JVŠƒ74196.9 / -1.4
19ˆ®Šxãì6156 /
20‘w‰_‹¬ãì6128 /
21–ì’Ë61112-0.6 / -4.3
22“’‘òVŠƒ60137.3 / 2.3
23ˆÀ’ËVŠƒ60147.6 / -0.3
24‹Ê쉷òH“c50015.8 / 3.7
25‘O‘qVŠƒ56156.3 / 1.3
26”’˜V’_U50153.6 / -3.3
27\“ú’¬VŠƒ50156.7 / 0.7
28“’‘ò2VŠƒ50157.4 / 2.4
29‰¡ŠxŠâŽè4113.4 / -3.3
30­˜a‹ó’m448 /
31Àì@’J4287.4 / -3.1
32Žé‹f“àãì4695.6 / -4.2
33ˆ®ìãì4195.8 / -0.8
34º–â@’J4095.3 / -1
35‰¹ˆÐŽq•{ãì4098 / 0.1
36芥ãì45103.7 / -5.8
37‹àŽR“»ãì412113.4 / -5.2
38ãìãì47114.7 / -3.1
39çŽõƒ–Œ´•xŽR4012 /
40—–‰zŒãŽu43133.5 / -3.3
41”ü‰S‹ó’m40134.7 / -1.7
42‚“cVŠƒ401410.5 / 2.3
43¼‰ï’ÕŸ“‡40159.7 / -0.6
44“o•Ê’_U43162.5 / -2.6
45•¼“àŒãŽu41163.8 / -3.1
46‹¤˜aŒãŽu40165 / -2
47’·–œ•”“n“‡40162.6 / -2.7
48”ü—˜‰Í“»žwŽR42172.7 / -6.9
49•IÜŽRŒ`40175.9 / -1.4
50¬oVŠƒ40196.7 / 1.7
51‰H’¹•Ÿ“‡300 /
52–씽ŒQ”n3000.5 / -7.3
53’†‰Í“àŽ ‰ê300 /
54‚‰ºŠâŽè3076.5 / -3
55•‚“‡“»ƒIƒz[ƒcƒN31186.4 / -4
56“V–k“»ƒIƒz[ƒcƒN31186.4 / -4
57‰Ì“o@’J3196.4 / 0.2
58–L•x@’J3097.9 / -0.7
59ŽO‘“»3010-0.8 / -7.6
60ã‹n‰P“ú‚38111.4 / -6.1
61ŒÃ’O•Ê—¯–G3012 /
62—¯–G—¯–G30126.4 / 1.6
63‰Y‰P‹ó’m3213 /
64‘½“xŽu‹ó’m3113 /
65Žº—–’_U30134.1 / 1
66ˆî•ä“»ŒãŽu34152.7 / -3.7
67’ÃìVŠƒ30178.9 / -1.6
68‰¡ìƒ_ƒ€ŽRŒ`3022 /
69“’“cŠâŽè2036.8 / -1.5
70ŠÖŽRVŠƒ2039.3 / 1.9
71—…‰PªŽº2253.6 / 0.4
72“ú•é‘òŽRŒ`205 /
73‘ê‚Ì‘òÂX206 /
74”’‘êƒIƒz[ƒcƒN2686.1 / -2.6
75•l‹SŽu•Ê@’J2182.7 / -2.2
76”ü[ãì2295.6 / -1.7
77’†“Ú•Ê@’J2098.4 / -1.6
78¬“Ú•Ê@’J2099.2 / -0.7
79‰¤ŒÃ’O’_U26101.7 / -4
80‰ºìãì23106 / -0.4
81“ú‚“ú‚20104.3 / -4.2
82’†‹n‰P“ú‚20103 / -2.8
83–y‰Á“àãì23114.1 / -1.4
84–¼Šñãì22116.1 / -2.1
85‰H–y—¯–G21117.7 / 1.6
86–yf—¯–G22126.4 / -1.5
87ãŽm–y20121.6 / -2.3
88‹ä’mˆÀŒãŽu21134.3 / -3.3
89‰ŽR•Ê—¯–G20135.2 / 1.3
90VŽÂ’ÃÎŽë20134.4 / -1
91ˆ®“ú‚2013 /
92Óà“ú‚20134.3 / -2.8
93–Ú•“ú‚2013 /
94˜a“cŽR•ºŒÉ20139.4 / 2.6
95‘å‘ê’_U23142.2 / -6.9
96‹ó’m22144.4 / -1.5
97Œú“cÎŽë20144.7 / 1.6
98ˆ°•Ê‹ó’m20145.3 / -2.3
99‘åŠÝ’_U20143.3 / -4
100ŠâŒ©‘ò‰Íì‹ó’m2014 /
101Šô“Ðãì26151.2 / -5.5
102‘êì‹ó’m21154.5 / -0.6
103X“n“‡20155.2 / -2.5
104”èVŠƒ20159.7 / 1.9
105”\¶VŠƒ201510.5 / 1.9
106’©“ú•xŽR201512.2 / 3.1
107‹›’ÕxŽR201512.5 / 3.7
108’ÓìVŠƒ21166.2 / 0.8
109Žõ“sŒãŽu20164.4 / 0.9
110”ª‰_“n“‡20164.1 / -1.9
111”ŸŠÙ“n“‡20165.5 / -1.7
112¬‘ŽRŒ`20168.5 / -2.7
113‚¼“n“‡20175.3 / -2.7
114‹àŽRŽRŒ`20177.7 / -2.6
115Œü’¬ŽRŒ`20178.8 / -1.5
116‹àŽR•Ÿ“‡20177.6 / -0.4
117—[’£‹ó’m23182.8 / -2.7
118¡‹àžwŽR22184.2 / -4
119猬“n“‡2018 /
120ŒFΓn“‡20185.8 / -1.3
121êGžwŽR20185.5 / -3.8
122–H“c20188.5 / -1.4
123ŽëìŽRŒ`20189.8 / -1.3
124ŽRŒ`20187.9 / -1.8
125‹ùˆøŽRŒ`2018 /
126“c‘ãH“c2018 /
127ãðVŠƒ222195 / 0.3
128Žç–åVŠƒ21195.5 / 0.3
129‰Î‘ÅVŠƒ20193.2 / -1.3
130•‘’ß‹ž“s202010 / 1.7
131“’“aŽRŽRŒ`20213.3 / -4.1
132ŽR–kVŠƒ25227.2 / -3.1
133‹àŠÛVŠƒ20228.2 / -2.6
134…ŒËˆïé10018.4 / 7.3
135ƒ}ƒLƒmŽ ‰ê100 /
136“Œ‹ž“Œ‹ž10118.8 / 9
137•Ä‘òŽRŒ`10210.6 / -0.4
138“e˜a–삌´•ºŒÉ1025.2 / -1.1
139‘åìƒ_ƒ€•Ÿ“‡104 /
140ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11261.3 / -7.8
141–kŒ©Ž}K@’J1172.5 / 0.4
142¼‹»•”ƒIƒz[ƒcƒN11108.3 / 0.2
143ƒJƒ‹ƒVƒ…ƒiƒCãì122121.7 / -7.8
144Ζk“»ãì110121.4 / -8.3
145˜aЦãì11124.5 / -0.9
146¬’MŒãŽu11125.9 / -0.4
147V“¾10122.3 / -1.9
148’r–k“»1713 /
149‰èŽº13133.2 / -1
150“V‰–—¯–G10137.8 / 0.6
151ŒŽŒ`‹ó’m1013 /
152“Œ’†ŽRŒãŽu1814-0.1 / -8.7
153–³ˆÓªÎŽë16140.9 / -8.8
154“oì‹ó’m13142 / -3.7
155•x—Ç–ìãì12145 / -0.5
156•ä•Ê’_U10144.3 / -2.4
157‰Y‰Í“ú‚10142.7 / -0.6
158‰¹]‹ó’m1315 /
159ÔˆäìŒãŽu1115 /
160L”ö10152.8 / -2.4
161’–’J•xŽR1015 /
162•x‘q’·–ì16168.2 / 0.6
163ŽëŸ“»ãì1616-1.7 / -5.3
164–Ú–¼“»ŒãŽu1616 /
165‚Þ‚ÂÂX10166.7 / -2.8
166ŒËŽë’·–ì1016 /
167‘å–ì’†ŽR“n“‡13173.4 / -7.3
168‘åÀ“n“‡1017 /
169žwŽR10177 / 0.1
170˜e–ì‘òÂX10177.9 / 0.7
171“’‘òH“c10179.2 / -1.7
172”ö‰Ô‘òŽRŒ`10177.7 / -2
173–­‚VŠƒ10178.3 / 0.8
174‹óÀ‘òÎŽë1318 /
175‰_Γn“‡13182.1 / -2.4
176H“cH“c101811.4 / 0.4
177Žð“cŽRŒ`101810.3 / 0.1
178•xŽR•xŽR101812.9 / 4.3
179ŠÖŽRŽRŒ`1018 /
180“à”öÎì1018 /
181X‹gŽRƒ_ƒ€H“c11198.1 / -1.1
182“¡Œ´ŒQ”n10196.6 / -1.1
183޵”öÎì101911.3 / 0.8
184‰Á‰ê›’JÎì101911.1 / 1.5
185”üŽR‹ž“s10199.6 / 1.1
186ã’·“c‰ªŽR10195.8 / -1.4
187‹ú–k“»‹ú˜H18202.8 / -7.8
188‹àŽR‘ò’·–ì1921 /
189¡¯•Ÿˆä102110.8 / 0.3
190“’ìŠâŽè10213.5 / -3
191ù’J‹{é1021 /
192¼ã’¹Žæ1021 /
193tŽRÎŽë1322 /
194•ŸŽæVŠƒ13227.4 / -1.1
195Hƒ–“‡•xŽR102212.6 / 3.8
196Žu’ÃŽRŒ`10223.9 / -3.4
197ŒI²–앺ŒÉ1022 /
198¶ŽR’¹Žæ1022 /
199‘åŒI“cVŠƒ10229.2 / -1.9
200•ЊLVŠƒ13238.8 / -1.3
201ÄŠx’·–ì1123 /
202‰ºŠÖVŠƒ102310.3 / -1.7
203’·‰ªVŠƒ102310.1 / 2.3
204“¡Œ´2ŒQ”n1023 /
205–î–Ø‘òŒQ”n1023 /
206‘å΃_ƒ€VŠƒ1023 /
207ŒS‰Æ’¹Žæ1023 /
208Žá÷’¹Žæ1023 /
209Œ®Š|“»’¹Žæ1023 /
210‰hŽRVŠƒ10237.8 / -1.7
(C) 2007-2026 PowderSearch.JP