ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/20 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2‹âŽR•½VŠƒ160144.4 / -2.4
3–Ô’£ŠâŽè13151.3 / -6.3
4•Ÿˆä900 /
5‰Î‘Å1†ƒ_ƒ€VŠƒ94815 /
6‹´êŠâŽè803 /
7—l‘òH“c804 /
8‹´—§VŠƒ8012 /
9´…VŠƒ87154.7 / -0.2
10’t“à@’J7084.8 / -0.1
11˜Z\—¢VŠƒ73163.2 / -1.7
12ŠÛŸºVŠƒ7016 /
13“V…‰zVŠƒ70166.2 / -0.5
14ˆ®Šxãì6177 /
15‘w‰_‹¬ãì6129 /
16–ì’Ë610130.1 / -4.3
17‰œ–¶—§—¯–G69134.4 / -3.4
18“’‘òVŠƒ60147.3 / 2.3
19‰F“ÞŒŽƒ_ƒ€•xŽR6014 /
20ÄŽR‰·òVŠƒ6316 /
21Žº’JVŠƒ64207.5 / -1.4
22‹Ê쉷òH“c50115.8 / 3.7
23ˆÀ’ËVŠƒ51157.6 / -0.3
24‘O‘qVŠƒ56166.3 / 1.3
25\“ú’¬VŠƒ50166.7 / 0.7
26“’‘ò2VŠƒ50167.2 / 2.4
27‰¡ŠxŠâŽè4123.4 / -3.3
28­˜a‹ó’m449 /
29Àì@’J4297.4 / -3.1
30Žé‹f“àãì46105.6 / -4.2
31ˆ®ìãì41105.8 / -0.8
32º–â@’J40105.3 / -1
33‰¹ˆÐŽq•{ãì40108 / 0.1
34芥ãì45113.5 / -5.8
35‹àŽR“»ãì411121.9 / -5.2
36ãìãì47124.7 / -3.1
37—–‰zŒãŽu43144.3 / -3.3
38”ü‰S‹ó’m40144.7 / -1.7
39”’˜V’_U40163.9 / -3.3
40¼‰ï’ÕŸ“‡40169 / -0.6
41“o•Ê’_U43172.8 / -2.6
42•¼“àŒãŽu41174.5 / -3.1
43‹¤˜aŒãŽu40175 / -2
44”ü—˜‰Í“»žwŽR43184 / -6.9
45•IÜŽRŒ`40185.9 / -1.4
46¬oVŠƒ40206.7 / 1.7
47‰H’¹•Ÿ“‡301 /
48–씽ŒQ”n3010.5 / -7.3
49‚‰ºŠâŽè3086.5 / -3
50•‚“‡“»ƒIƒz[ƒcƒN31196.4 / -4
51“V–k“»ƒIƒz[ƒcƒN31196.4 / -4
52‰Ì“o@’J32106.4 / 0.2
53–L•x@’J30107.9 / -0.7
54ŽO‘“»30110.3 / -7.6
55ã‹n‰P“ú‚38121.1 / -6.1
56ŒÃ’O•Ê—¯–G3013 /
57—¯–G—¯–G30136.4 / 1.6
58çŽõƒ–Œ´•xŽR3013 /
59‰Y‰P‹ó’m3214 /
60‘½“xŽu‹ó’m3114 /
61Žº—–’_U30144.8 / 1
62‚“cVŠƒ301510.5 / 2.3
63ˆî•ä“»ŒãŽu34162.7 / -3.7
64’·–œ•”“n“‡30173.3 / -2.7
65“Œ‹ž“Œ‹ž20018.8 / 8.9
66“’“cŠâŽè2146.8 / -1.5
67ŠÖŽRVŠƒ2049.3 / 1.9
68—…‰PªŽº2263.8 / 0.4
69“ú•é‘òŽRŒ`206 /
70‘ê‚Ì‘òÂX207 /
71”’‘êƒIƒz[ƒcƒN2696.1 / -2.6
72•l‹SŽu•Ê@’J2192.5 / -2.2
73”ü[ãì22105.6 / -1.7
74’†“Ú•Ê@’J20108.4 / -1.6
75¬“Ú•Ê@’J20108.5 / -0.7
76‰¤ŒÃ’O’_U26111.6 / -4
77‰ºìãì23116 / -0.4
78“ú‚“ú‚20113.3 / -4.2
79’†‹n‰P“ú‚20113.6 / -2.8
80–y‰Á“àãì23124.1 / -1.4
81–¼Šñãì22126.1 / -2.1
82‰H–y—¯–G21127.7 / 1.6
83–yf—¯–G22136.4 / -1.5
84ãŽm–y20133.8 / -2.3
85‹ä’mˆÀŒãŽu21144.3 / -3.3
86‰ŽR•Ê—¯–G20145.2 / 1.3
87VŽÂ’ÃÎŽë20143.8 / -1
88ˆ®“ú‚2014 /
89Óà“ú‚20144.3 / -2.8
90–Ú•“ú‚2014 /
91‘å‘ê’_U23152.7 / -6.9
92‹ó’m22154.4 / -1.5
93Œú“cÎŽë20154 / 1.6
94ˆ°•Ê‹ó’m20155.3 / -2.3
95‘åŠÝ’_U20154.6 / -4
96ŠâŒ©‘ò‰Íì‹ó’m2015 /
97Šô“Ðãì26161.4 / -5.5
98‘êì‹ó’m21164.2 / -0.6
99X“n“‡20165.2 / -2.5
100”èVŠƒ20169.7 / 1.9
101”\¶VŠƒ201610.5 / 1.9
102’©“ú•xŽR201612.2 / 3.1
103’ÓìVŠƒ21176.1 / 0.8
104Žõ“sŒãŽu20175.1 / 0.9
105”ª‰_“n“‡20175.8 / -1.9
106”ŸŠÙ“n“‡20175.9 / -1.7
107‚¼“n“‡20185.3 / -2.7
108‹àŽRŽRŒ`20187.7 / -2.6
109Œü’¬ŽRŒ`20188.8 / -1.5
110‹àŽR•Ÿ“‡20187.6 / -0.4
111’ÃìVŠƒ20188.9 / -1.6
112—[’£‹ó’m23192.2 / -2.7
113¡‹àžwŽR22194.8 / -4
114ŒFΓn“‡20195.8 / -1.3
115êGžwŽR20195.5 / -3.8
116–H“c20198.5 / -1.4
117ŽëìŽRŒ`20199.8 / -1.3
118ŽRŒ`20197.9 / -1.8
119‹ùˆøŽRŒ`2019 /
120“c‘ãH“c2019 /
121ãðVŠƒ220205 / 0.3
122Žç–åVŠƒ21205.5 / 0.3
123‰Î‘ÅVŠƒ20202.6 / -1.3
124“’“aŽRŽRŒ`20223.3 / -4.1
125‰¡ìƒ_ƒ€ŽRŒ`2023 /
126’¶Žqç—t10015.3 / 10.2
127‚‚­‚Έïé10017.7 / 7.9
128ƒ}ƒLƒmŽ ‰ê100 /
129’†‰Í“àŽ ‰ê100 /
130…ŒËˆïé10118.4 / 7.3
131•Ä‘òŽRŒ`1039.8 / -0.4
132“e˜a–삌´•ºŒÉ1037.5 / -1.1
133‘åìƒ_ƒ€•Ÿ“‡105 /
134ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11271.3 / -7.8
135–kŒ©Ž}K@’J1183.7 / 0.4
136¼‹»•”ƒIƒz[ƒcƒN11118.3 / 0.2
137ƒJƒ‹ƒVƒ…ƒiƒCãì121131.4 / -7.8
138Ζk“»ãì110130.7 / -8.3
139˜aЦãì11134.5 / -0.9
140¬’MŒãŽu11135.9 / -0.4
141V“¾10133.7 / -1.9
142’r–k“»1814 /
143‰èŽº13144.2 / -1
144“V‰–—¯–G10146.7 / 0.6
145˜a“cŽR•ºŒÉ10149.4 / 2.6
146ŒŽŒ`‹ó’m1014 /
147“Œ’†ŽRŒãŽu1815-0.1 / -8.7
148–³ˆÓªÎŽë16151.3 / -8.8
149“oì‹ó’m13152 / -3.7
150•x—Ç–ìãì12153.8 / -0.5
151•ä•Ê’_U10153.9 / -2.4
152‰Y‰Í“ú‚10152.7 / -0.6
153‰¹]‹ó’m1316 /
154ÔˆäìŒãŽu1116 /
155L”ö10163.5 / -2.4
156‹›’ÕxŽR101612.5 / 3.7
157’–’J•xŽR1016 /
158•x‘q’·–ì16178.2 / 0.6
159ŽëŸ“»ãì1617-1.3 / -5.3
160–Ú–¼“»ŒãŽu1517 /
161‚Þ‚ÂÂX10176.7 / -2.8
162ŒËŽë’·–ì1017 /
163‘å–ì’†ŽR“n“‡13183.4 / -7.3
164‘åÀ“n“‡1018 /
165žwŽR10187 / 0.1
166˜e–ì‘òÂX10188.1 / 0.7
167“’‘òH“c10189.2 / -1.7
168–­‚VŠƒ10188.3 / 0.8
169‹óÀ‘òÎŽë1319 /
170‰_Γn“‡13192.1 / -2.4
171猬“n“‡1019 /
172H“cH“c101911.4 / 0.4
173ŠÖŽRŽRŒ`1019 /
174“à”öÎì1019 /
175X‹gŽRƒ_ƒ€H“c11208.1 / -1.1
176޵”öÎì102011.3 / 0.8
177‰Á‰ê›’JÎì102011.1 / 1.5
178ã’·“c‰ªŽR10205.8 / -1.4
179‹ú–k“»‹ú˜H18212.8 / -7.8
180•‘’ß‹ž“s102110 / 1.7
181‹àŽR‘ò’·–ì1922 /
182“’ìŠâŽè10223.5 / -3
183ù’J‹{é1022 /
184¼ã’¹Žæ1022 /
185ŽR–kVŠƒ15237.2 / -3.1
186tŽRÎŽë1323 /
187•ŸŽæVŠƒ13236.4 / -1.1
188Žu’ÃŽRŒ`11233.9 / -3.4
189ŒI²–앺ŒÉ1023 /
190¶ŽR’¹Žæ1023 /
191‘åŒI“cVŠƒ10239.2 / -1.9
192‹àŠÛVŠƒ10238.2 / -2.6
(C) 2007-2026 PowderSearch.JP