ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/20 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2‹âŽR•½VŠƒ140164.4 / -2.4
3–Ô’£ŠâŽè13171.1 / -6.3
4•Ÿˆä902 /
5‹´êŠâŽè805 /
6—l‘òH“c806 /
7‰Î‘Å1†ƒ_ƒ€VŠƒ84817 /
8’t“à@’J70103.8 / -0.1
9‹´—§VŠƒ7014 /
10´…VŠƒ78174.4 / -0.2
11ˆ®Šxãì6169 /
12‘w‰_‹¬ãì61211 /
13“’‘òVŠƒ60167.6 / 2.3
14‰F“ÞŒŽƒ_ƒ€•xŽR6016 /
15“V…‰zVŠƒ60189.3 / -0.5
16‰œ–¶—§—¯–G5803.5 / -3.4
17‹Ê쉷òH“c50315.8 / 3.7
18–ì’Ë58151.8 / -4.3
19‘O‘qVŠƒ56188.3 / 1.3
20ÄŽR‰·òVŠƒ5318 /
21“’‘ò2VŠƒ50187.3 / 2.4
22ŠÛŸºVŠƒ5018 /
23Žº’JVŠƒ54228.8 / -1.4
24“Œ‹ž“Œ‹ž40018.8 / 8.6
25‰¡ŠxŠâŽè4146.4 / -3.3
26­˜a‹ó’m4411 /
27Àì@’J42115.9 / -3.1
28Žé‹f“àãì46123 / -4.2
29ˆ®ìãì41125.6 / -0.8
30º–â@’J40124.5 / -1
31‰¹ˆÐŽq•{ãì40126.6 / 0.1
32芥ãì45133.1 / -5.8
33‹àŽR“»ãì411142.7 / -5.2
34ãìãì47143.6 / -3.1
35—–‰zŒãŽu43165.9 / -3.3
36”ü‰S‹ó’m40164.8 / -1.7
37ˆÀ’ËVŠƒ41178 / -0.3
38˜Z\—¢VŠƒ42184.1 / -1.7
39‹¤˜aŒãŽu40195.4 / -2
40”ü—˜‰Í“»žwŽR43206.2 / -6.9
41‰H’¹•Ÿ“‡301 /
42–씽ŒQ”n3030.5 / -7.3
43‚‰ºŠâŽè30106.5 / -3
44•‚“‡“»ƒIƒz[ƒcƒN310114.5 / -4
45“V–k“»ƒIƒz[ƒcƒN310114.5 / -4
46‰Ì“o@’J32125.7 / 0.2
47–L•x@’J30125.9 / -0.7
48ŽO‘“»30131.3 / -7.6
49ã‹n‰P“ú‚36143 / -6.1
50ŒÃ’O•Ê—¯–G3015 /
51—¯–G—¯–G30154.7 / 1.6
52‰Y‰P‹ó’m3216 /
53‘½“xŽu‹ó’m3116 /
54ˆî•ä“»ŒãŽu34183.8 / -3.7
55”’˜V’_U30184.9 / -3.3
56•¼“àŒãŽu31195.3 / -3.1
57¬oVŠƒ30228.1 / 1.7
58“’“cŠâŽè2166.8 / -1.5
59ŠÖŽRVŠƒ2069.3 / 1.9
60—…‰PªŽº2284.4 / 0.4
61“ú•é‘òŽRŒ`208 /
62‘ê‚Ì‘òÂX209 /
63”’‘êƒIƒz[ƒcƒN26115.6 / -2.6
64•l‹SŽu•Ê@’J21112.6 / -2.2
65”ü[ãì22125.3 / -1.7
66’†“Ú•Ê@’J20127.4 / -1.6
67¬“Ú•Ê@’J20127.6 / -0.7
68‰¤ŒÃ’O’_U27132.2 / -4
69‰ºìãì23136 / -0.4
70“ú‚“ú‚20133.6 / -4.2
71’†‹n‰P“ú‚20136.2 / -2.8
72–¼Šñãì22146 / -2.1
73–y‰Á“àãì22143.2 / -1.4
74‰H–y—¯–G21146.5 / 1.6
75–yf—¯–G22153.9 / -1.5
76ãŽm–y20155.4 / -2.3
77‹ä’mˆÀŒãŽu21164.6 / -3.3
78‰ŽR•Ê—¯–G20165.2 / 1.3
79VŽÂ’ÃÎŽë20165.8 / -1
80ˆ®“ú‚2016 /
81Óà“ú‚20164.6 / -2.8
82‹ó’m22173.6 / -1.5
83‘å‘ê’_U22174.2 / -6.9
84Œú“cÎŽë20175.1 / 1.6
85ˆ°•Ê‹ó’m20174.6 / -2.3
86‘åŠÝ’_U20175.5 / -4
87‚“cVŠƒ201710.7 / 2.3
88ŠâŒ©‘ò‰Íì‹ó’m2017 /
89Šô“Ðãì25183.4 / -5.5
90‘êì‹ó’m22183.5 / -0.6
91X“n“‡20186.2 / -2.5
92¼‰ï’ÕŸ“‡20189.3 / -0.6
93\“ú’¬VŠƒ20187.8 / 0.7
94’©“ú•xŽR201812.2 / 3.1
95“o•Ê’_U21193.7 / -2.6
96’ÓìVŠƒ21196.5 / 0.8
97Žõ“sŒãŽu20195.8 / 0.9
98’·–œ•”“n“‡20195.3 / -2.7
99”ª‰_“n“‡20197.4 / -1.9
100”ŸŠÙ“n“‡20198.2 / -1.7
101Œü’¬ŽRŒ`20208.8 / -1.5
102‹àŽR•Ÿ“‡20209 / -0.4
103—[’£‹ó’m22214 / -2.7
104¡‹àžwŽR22217.8 / -4
105ŒFΓn“‡20216.7 / -1.3
106ŽëìŽRŒ`20219.3 / -1.3
107ŽRŒ`20218.8 / -1.8
108‹ùˆøŽRŒ`2021 /
109‰Î‘ÅVŠƒ20224.6 / -1.3
110‘oŠx‘ä‹ú˜H11001.3 / -5.5
111ª–k“»ªŽº180-0.4 / -3.9
112ƒ}ƒLƒmŽ ‰ê100 /
113‰œ‘å“ñŒÒÎŽë141 /
114ç—tç—t10118.6 / 9.9
115‚‚­‚Έïé10217.7 / 7.9
116…ŒËˆïé10317.8 / 7.3
117•Ä‘òŽRŒ`1058.7 / -0.4
118‘åìƒ_ƒ€•Ÿ“‡107 /
119ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11391.8 / -7.8
120–kŒ©Ž}K@’J11105.6 / 0.4
121¼‹»•”ƒIƒz[ƒcƒN11136.8 / 0.2
122ƒJƒ‹ƒVƒ…ƒiƒCãì111150.8 / -7.8
123Ζk“»ãì19150.4 / -8.3
124¬’MŒãŽu12155.6 / -0.4
125˜aЦãì10154.4 / -0.9
126V“¾10155.6 / -1.9
127çŽõƒ–Œ´•xŽR1015 /
128’r–k“»1816 /
129‰èŽº12166.7 / -1
130“V‰–—¯–G10165.3 / 0.6
131Žº—–’_U10166.9 / 1.3
132–Ú•“ú‚1016 /
133ŒŽŒ`‹ó’m1016 /
134“Œ’†ŽRŒãŽu1717-0.9 / -8.7
135–³ˆÓªÎŽë17172.7 / -8.8
136“oì‹ó’m13173.7 / -3.7
137•x—Ç–ìãì12173.7 / -0.5
138•ä•Ê’_U10176.1 / -2.4
139‰Y‰Í“ú‚10173.1 / -0.6
140‰¹]‹ó’m1318 /
141ÔˆäìŒãŽu1218 /
142L”ö10183.9 / -2.4
143”\¶VŠƒ101810.5 / 1.9
144‹›’ÕxŽR101812.5 / 3.7
145’–’J•xŽR1018 /
146ŽëŸ“»ãì17190.9 / -5.3
147•x‘q’·–ì16198.3 / 0.6
148–Ú–¼“»ŒãŽu1519 /
149ŒËŽë’·–ì1019 /
150‘å–ì’†ŽR“n“‡12204.7 / -7.3
151‘åÀ“n“‡1020 /
152‚¼“n“‡10207.5 / -2.7
153˜e–ì‘òÂX10209 / 0.7
154“’‘òH“c10209.2 / -1.7
155‹àŽRŽRŒ`10207.7 / -2.6
156•IÜŽRŒ`10206.3 / -1.4
157–­‚VŠƒ10208.3 / 0.8
158‹óÀ‘òÎŽë1321 /
159‰_Γn“‡12212.3 / -2.4
160猬“n“‡1021 /
161êGžwŽR10217.4 / -3.8
162H“cH“c102111.4 / 0.4
163–H“c10219.3 / -1.4
164ŠÖŽRŽRŒ`1021 /
165“à”öÎì1021 /
166“c‘ãH“c1021 /
167ãðVŠƒ116226.6 / 0.3
168Žç–åVŠƒ11226.4 / 0.3
169X‹gŽRƒ_ƒ€H“c11228.1 / -1.1
170޵”öÎì10229.7 / 0.8
171‰Á‰ê›’JÎì102211.2 / 1.5
172ã’·“c‰ªŽR102211 / -1.4
173‹ú–k“»‹ú˜H19234.5 / -7.8
(C) 2007-2026 PowderSearch.JP