ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/20 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2‹âŽR•½VŠƒ150154.4 / -2.4
3–Ô’£ŠâŽè13161.1 / -6.3
4•Ÿˆä901 /
5‹´êŠâŽè804 /
6—l‘òH“c805 /
7‰Î‘Å1†ƒ_ƒ€VŠƒ84816 /
8’t“à@’J7094.2 / -0.1
9‹´—§VŠƒ7013 /
10´…VŠƒ77164.7 / -0.2
11ŠÛŸºVŠƒ7017 /
12“V…‰zVŠƒ70179.3 / -0.5
13‰œ–¶—§—¯–G6903.7 / -3.4
14ˆ®Šxãì6178 /
15‘w‰_‹¬ãì61210 /
16“’‘òVŠƒ60157.3 / 2.3
17‰F“ÞŒŽƒ_ƒ€•xŽR6015 /
18ÄŽR‰·òVŠƒ6317 /
19˜Z\—¢VŠƒ62174.1 / -1.7
20Žº’JVŠƒ64218.1 / -1.4
21‹Ê쉷òH“c50215.8 / 3.7
22–ì’Ë59141.1 / -4.3
23ˆÀ’ËVŠƒ51168 / -0.3
24‘O‘qVŠƒ56177 / 1.3
25“’‘ò2VŠƒ50177.3 / 2.4
26“Œ‹ž“Œ‹ž40018.8 / 8.6
27‰¡ŠxŠâŽè4134.5 / -3.3
28­˜a‹ó’m4410 /
29Àì@’J42107.2 / -3.1
30Žé‹f“àãì46115.6 / -4.2
31ˆ®ìãì41115.8 / -0.8
32º–â@’J40114.5 / -1
33‰¹ˆÐŽq•{ãì40118 / 0.1
34芥ãì45122.6 / -5.8
35‹àŽR“»ãì411131.9 / -5.2
36ãìãì47134.7 / -3.1
37—–‰zŒãŽu43155.4 / -3.3
38”ü‰S‹ó’m40154.5 / -1.7
39”’˜V’_U40174.4 / -3.3
40¼‰ï’ÕŸ“‡40179 / -0.6
41\“ú’¬VŠƒ40176.7 / 0.7
42‹¤˜aŒãŽu40185.2 / -2
43”ü—˜‰Í“»žwŽR43196.2 / -6.9
44¬oVŠƒ40216.7 / 1.7
45‰H’¹•Ÿ“‡300 /
46–씽ŒQ”n3020.5 / -7.3
47‚‰ºŠâŽè3096.5 / -3
48•‚“‡“»ƒIƒz[ƒcƒN310106.4 / -4
49“V–k“»ƒIƒz[ƒcƒN310106.4 / -4
50‰Ì“o@’J32115.7 / 0.2
51–L•x@’J30117.3 / -0.7
52ŽO‘“»30120.8 / -7.6
53ã‹n‰P“ú‚37131.4 / -6.1
54ŒÃ’O•Ê—¯–G3014 /
55—¯–G—¯–G30145.9 / 1.6
56‰Y‰P‹ó’m3215 /
57‘½“xŽu‹ó’m3115 /
58ˆî•ä“»ŒãŽu34173.7 / -3.7
59•¼“àŒãŽu31184.9 / -3.1
60“’“cŠâŽè2156.8 / -1.5
61ŠÖŽRVŠƒ2059.3 / 1.9
62—…‰PªŽº2274.4 / 0.4
63“ú•é‘òŽRŒ`207 /
64‘ê‚Ì‘òÂX208 /
65”’‘êƒIƒz[ƒcƒN26106.1 / -2.6
66•l‹SŽu•Ê@’J21102.5 / -2.2
67”ü[ãì22115.6 / -1.7
68’†“Ú•Ê@’J20117.5 / -1.6
69¬“Ú•Ê@’J20117.8 / -0.7
70‰¤ŒÃ’O’_U27121.7 / -4
71‰ºìãì23126 / -0.4
72“ú‚“ú‚20122.7 / -4.2
73’†‹n‰P“ú‚20124.6 / -2.8
74–¼Šñãì22136.1 / -2.1
75–y‰Á“àãì22133.5 / -1.4
76‰H–y—¯–G21136.7 / 1.6
77–yf—¯–G22144.4 / -1.5
78ãŽm–y20144.5 / -2.3
79çŽõƒ–Œ´•xŽR2014 /
80‹ä’mˆÀŒãŽu21154.6 / -3.3
81‰ŽR•Ê—¯–G20155.2 / 1.3
82VŽÂ’ÃÎŽë20154.8 / -1
83Žº—–’_U20155.6 / 1
84ˆ®“ú‚2015 /
85Óà“ú‚20154.3 / -2.8
86‹ó’m22163.2 / -1.5
87‘å‘ê’_U22163.3 / -6.9
88Œú“cÎŽë20164.7 / 1.6
89ˆ°•Ê‹ó’m20164.5 / -2.3
90‘åŠÝ’_U20165.1 / -4
91‚“cVŠƒ201610.5 / 2.3
92ŠâŒ©‘ò‰Íì‹ó’m2016 /
93Šô“Ðãì25173.4 / -5.5
94‘êì‹ó’m22173.3 / -0.6
95X“n“‡20176.2 / -2.5
96’©“ú•xŽR201712.2 / 3.1
97“o•Ê’_U22183.7 / -2.6
98’ÓìVŠƒ21186.1 / 0.8
99Žõ“sŒãŽu20185.8 / 0.9
100’·–œ•”“n“‡20185.3 / -2.7
101”ª‰_“n“‡20186.5 / -1.9
102”ŸŠÙ“n“‡20186.5 / -1.7
103‚¼“n“‡20196.6 / -2.7
104Œü’¬ŽRŒ`20198.8 / -1.5
105•IÜŽRŒ`20195.9 / -1.4
106‹àŽR•Ÿ“‡20197.6 / -0.4
107—[’£‹ó’m23202.3 / -2.7
108¡‹àžwŽR22206.7 / -4
109ŒFΓn“‡20206.7 / -1.3
110ŽëìŽRŒ`20209.8 / -1.3
111ŽRŒ`20207.9 / -1.8
112‹ùˆøŽRŒ`2020 /
113Žç–åVŠƒ21215.6 / 0.3
114‰Î‘ÅVŠƒ20213.7 / -1.3
115‰œ‘å“ñŒÒÎŽë140 /
116ç—tç—t10018.6 / 9.9
117‚‚­‚Έïé10117.7 / 7.9
118…ŒËˆïé10218.4 / 7.3
119•Ä‘òŽRŒ`1048.7 / -0.4
120“e˜a–삌´•ºŒÉ1049.2 / -1.1
121‘åìƒ_ƒ€•Ÿ“‡106 /
122ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11281 / -7.8
123–kŒ©Ž}K@’J1194.9 / 0.4
124¼‹»•”ƒIƒz[ƒcƒN11128.3 / 0.2
125ƒJƒ‹ƒVƒ…ƒiƒCãì120140.6 / -7.8
126Ζk“»ãì19140.5 / -8.3
127¬’MŒãŽu12145.6 / -0.4
128˜aЦãì10144.5 / -0.9
129V“¾10144.6 / -1.9
130’r–k“»1815 /
131‰èŽº13155.6 / -1
132“V‰–—¯–G10156.2 / 0.6
133–Ú•“ú‚1015 /
134˜a“cŽR•ºŒÉ10158.9 / 2.6
135ŒŽŒ`‹ó’m1015 /
136“Œ’†ŽRŒãŽu1816-0.1 / -8.7
137–³ˆÓªÎŽë16162 / -8.8
138“oì‹ó’m13162.8 / -3.7
139•x—Ç–ìãì12163.2 / -0.5
140•ä•Ê’_U10163.9 / -2.4
141‰Y‰Í“ú‚10162.7 / -0.6
142‰¹]‹ó’m1317 /
143ÔˆäìŒãŽu1217 /
144L”ö10173.8 / -2.4
145”èVŠƒ10179.7 / 1.9
146”\¶VŠƒ101710.5 / 1.9
147‹›’ÕxŽR101712.5 / 3.7
148’–’J•xŽR1017 /
149ŽëŸ“»ãì1718-0.4 / -5.3
150•x‘q’·–ì16188.2 / 0.6
151–Ú–¼“»ŒãŽu1518 /
152ŒËŽë’·–ì1018 /
153‘å–ì’†ŽR“n“‡13193.9 / -7.3
154‘åÀ“n“‡1019 /
155žwŽR10197 / 0.1
156˜e–ì‘òÂX10199 / 0.7
157“’‘òH“c10199.2 / -1.7
158‹àŽRŽRŒ`10197.7 / -2.6
159–­‚VŠƒ10198.3 / 0.8
160‹óÀ‘òÎŽë1320 /
161‰_Γn“‡12202.1 / -2.4
162猬“n“‡1020 /
163êGžwŽR10206.3 / -3.8
164H“cH“c102011.4 / 0.4
165–H“c10208.5 / -1.4
166ŠÖŽRŽRŒ`1020 /
167“à”öÎì1020 /
168“c‘ãH“c1020 /
169ãðVŠƒ115216.3 / 0.3
170X‹gŽRƒ_ƒ€H“c11218.1 / -1.1
171޵”öÎì102111.3 / 0.8
172‰Á‰ê›’JÎì102111.1 / 1.5
173ã’·“c‰ªŽR10218.6 / -1.4
174‹ú–k“»‹ú˜H18224 / -7.8
175•‘’ß‹ž“s102210 / 1.7
176‹àŽR‘ò’·–ì1923 /
177“’ìŠâŽè10233.5 / -3
178ù’J‹{é1023 /
179“’“aŽRŽRŒ`10233.4 / -4.1
180¼ã’¹Žæ1023 /
(C) 2007-2026 PowderSearch.JP