ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/03/20 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“ÞŒŽƒ_ƒ€•xŽR8105 /
2“숢‘hŒF–{6501816.4 / 2.9
3’MŒ©Šò•Œ5601813.5 / 0.4
4Šò•ŒŠò•Œ5301816.5 / 4.9
5’†‰Í“àŽ ‰ê4900 /
6“Þ—Ç‘òŒQ”n48010 /
7“à”öÎì48010 /
8•¶•Ÿˆä47016 /
9’©“ú•xŽR460712.3 / 0.1
10ÄŠx’·–ì45715 /
11‹g’ÎŽ ‰ê45019 /
12”’ŽR‰Í“àÎì4401016.4 / -0.5
13‹à‘òÎì4401515.8 / 3.4
14‹ã“ª—³•Ÿˆä44017 /
15’·‘êŠò•Œ4401911.9 / 0
16‹´—§VŠƒ4303 /
17ƒ}ƒLƒmŽ ‰ê4000 /
18‹›’ÕxŽR400712.6 / 0.8
19‰Á‰ê›’JÎì4001117 / 1.3
20ŠÖƒPŒ´Šò•Œ4001715.2 / 1.3
21–Ø”V–{Ž ‰ê40019 /
22–öƒP£Ž ‰ê38016 /
23”ª”¦L“‡38016 /
24–ìK•ºŒÉ3802120.6 / 0.8
25•FªŽ ‰ê3701812.3 / 2.1
26–í‰h“‡ª3601913.4 / -1.8
27•Ÿˆä•Ÿˆä3401616.7 / 1.9
28‘åŽR’¹Žæ34017 /
29çŽõƒ–Œ´•xŽR3204 /
30‹âŽR•½VŠƒ32059.5 / -8.8
31¡¯•Ÿˆä3201315 / -0.6
32ŠJ“c‚Œ´’·–ì310169.6 / -6.2
33”ã쓇ª3101912.3 / 3
34ˆøŒ´•ºŒÉ3102011.2 / -0.2
35‰Î‘Å1†ƒ_ƒ€VŠƒ30896 /
36޵”öÎì3001111.6 / 2.6
37‹àŽR‘ò’·–ì302313 /
38•ÄŒ´Ž ‰ê3001913.3 / -1.5
39“e˜a–삌´•ºŒÉ2901313 / 0.1
40äm•Ä’¹Žæ29017 /
41ŽO’©’¹Žæ29017 /
42‘åŽRŽ›’¹Žæ29017 /
43”Ñ“c’·–ì2901817.1 / 0.2
44”\¶VŠƒ280712.8 / 0
45‘å–앟ˆä2801614.6 / -1
46“։ꕟˆä2801614.2 / 3.1
47–¼ŒÃ‰®ˆ¤’m2801817.1 / 5.5
48Œ®Š|“»’¹Žæ27015 /
49–Ô’£ŠâŽè26503.8 / -6.1
50ÄŽR‰·òVŠƒ2677 /
51¬•l•Ÿˆä2601314.3 / 0.5
52•š–Ø•xŽR2601612.7 / 1.5
53¼]“‡ª2601911.6 / 4.1
54‚–ìL“‡250179.9 / -2.5
55ŽO–{™’¹Žæ25018 /
56”’ìŠò•Œ2401612.3 / -1.9
57“v”g•xŽR2401611.2 / 0.4
58”’”n’·–ì2401712.6 / -3.5
59¡’ÃŽ ‰ê2401711.6 / 0.5
60‘å’©L“‡2401710.9 / -2.6
61‘åã‘åã2401815 / 6
62˜Z\—¢VŠƒ23379.6 / -3.3
63•xŽR•xŽR2301012.9 / 1.2
64•XŒ©•xŽR2301111.7 / -1
65Z•ºŒÉ2301713 / 3.3
66Ô–¼“‡ª230179.8 / -0.6
67‹«’¹Žæ2301812.8 / 3.5
68—Ö“‡Îì2301913.2 / 0
69‹ž“s‹ž“s2301913.9 / 4.2
70’–’J•xŽR2207 /
71¬’J’·–ì22017 /
72‘å–Ø‰®’¹Žæ21017 /
73‘½—¢’¹Žæ21018 /
74”üŽR‹ž“s2001114.7 / -1.1
75’q“ª’¹Žæ2001314.2 / -0.6
76‘å΃_ƒ€VŠƒ20015 /
77Žá÷’¹Žæ20015 /
78VŠƒVŠƒ2001612.4 / 0.1
79ŽìFÎì2001610.9 / -1.2
80•䓇ª2001811.1 / -1.5
81•ÄŽq’¹Žæ2001814.5 / 2.7
82¡‰ª‰ªŽR2001912.6 / 0.7
83“c”V“ª’·–ì2002012.4 / -5.3
84ŽRŒûŽRŒû2002214.9 / 3.7
85¼‹½“‡ª2002311.7 / 1.1
86´…VŠƒ1916610.5 / -2.1
87ŒI²–앺ŒÉ19014 /
88ˆ¢”ù‰’¹Žæ19018 /
89•Ÿˆä1800 /
90‰œ–¶—§—¯–G18944.9 / -3.8
91“’‘òVŠƒ180514.1 / -1.2
92ˆÀ’ËVŠƒ181612 / -2.6
93‚“cVŠƒ180613.1 / -1
94”èVŠƒ180712.4 / -1.7
95¬‘ŽRŒ`182811.2 / -4.8
96¼ã’¹Žæ18013 /
97‹àŠÛVŠƒ1801410.9 / -4.1
98‘ŠìVŠƒ1801712.6 / 1.9
99‰Í‡Šò•Œ1801813 / -2.2
100‚ŽRŠò•Œ1801812.4 / -2.7
101“’‘ò2VŠƒ171713.8 / -1.1
102ŽR–kVŠƒ1761412.7 / -4.8
103•ЊLVŠƒ1741512.4 / -0.5
104V’ÃVŠƒ1701514.1 / -1.6
105’·‰ªVŠƒ1701513.8 / -1.2
106ª‰J’¹Žæ17017 /
107—l‘òH“c1600 /
108‹´êŠâŽè1600 /
109Žº’JVŠƒ16111110.3 / -3.9
110‘åŒI“cVŠƒ1601413 / -4.3
111‰ºŠÖVŠƒ1601513.7 / -3.5
112牮‰ªŽR160168.5 / -2.4
113‘å’¬’·–ì1601713.9 / -4.2
114•ÄŽq2’¹Žæ16018 /
115ãðVŠƒ15181111.4 / -3.5
116“’“aŽRŽRŒ`150138.6 / -4.7
117“V…‰zVŠƒ144712.4 / -0.4
118\“ú’¬VŠƒ140710.2 / -2.9
119’ÃìVŠƒ140913.4 / -4.6
120Žç–åVŠƒ1411112 / -3.7
121¬oVŠƒ1401112.6 / -2.5
122‰¡“c“‡ª1401112.8 / -0.9
123•‘’ß‹ž“s1401212.9 / 0.6
124z–K’·–ì1401613.1 / -1.2
125•ôŽR‹ž“s14017 /
126’q“ª2’¹Žæ14017 /
127’¹Žæ’¹Žæ1401815.3 / 2.3
128_‰ªŠò•Œ1401913.8 / -2.3
129•Ÿ‰ª•Ÿ‰ª1402017.2 / 9
130Šâ”ü’¹Žæ14020 /
131ŒË‘q•ºŒÉ141215.7 / -1.5
132‘O‘qVŠƒ134712 / -0.4
133Hƒ–“‡•xŽR1301412.6 / 1
134•l‘º’¹Žæ13018 /
135•IÜŽRŒ`12198.7 / -4.6
136ã’·“c‰ªŽR1201110.1 / -2.5
137‘q‹g’¹Žæ1201314.8 / 2.3
138–L‰ª•ºŒÉ1201513.7 / 0.3
139–î–Ø‘òŒQ”n12015 /
140Žu‰ê’·–ì12017 /
141’ÃŽR‰ªŽR1202111.2 / 0.8
142ŠÛŸºVŠƒ1107 /
143‹ùˆøŽRŒ`11010 /
144Žu’ÃŽRŒ`111147.8 / -4.6
145‰¡ìƒ_ƒ€ŽRŒ`11014 /
146‘q‹g2’¹Žæ11017 /
147•â’¹Žæ11018 /
148‹Ê쉷òH“c100015.8 / 3.7
149Žð“cŽRŒ`1001014 / -1.2
150ŽëìŽRŒ`1001012.1 / -1.8
151ŽRŒ`1001011.6 / -3.4
152’¶Žqç—t1001416.4 / 8.7
153Ô‘qVŠƒ10018 /
154˜a“cŽR•ºŒÉ90513 / -0.5
155’ÓìVŠƒ92810.5 / -1
156•ŸŽæVŠƒ991410 / -3.5
157‰hŽRVŠƒ931511.6 / -3.6
158ŒŽŽRƒ_ƒ€ŽRŒ`9171612.6 / -2.8
159‘’ÃŒQ”n90178.4 / -1.8
160’¹Žæ2’¹Žæ9019 /
161‰¡ŠxŠâŽè8117.6 / -3.9
162¼‰ï’ÕŸ“‡80713.9 / -4.4
163‹àŽRŽRŒ`80910.2 / -3.9
164‘üŒ©•Ÿ“‡811111.8 / -3.9
165“¡Œ´2ŒQ”n8015 /
166‘åˆä‘òŽRŒ`80169.6 / -7.9
167”Ñj’·–ì8018 /
168ŒS‰Æ’¹Žæ7015 /
169Œyˆä‘ò’·–ì701611.6 / -2.5
170M”Z’¬’·–ì701914.3 / -3.7
171‘w‰_‹¬ãì6120 /
172’t“à@’J6006.2 / 1
173‚‰ºŠâŽè6009.2 / -4.4
174–ì’Ë61244.2 / -5.9
175–ì‘ò‰·ò’·–ì61811.4 / -2.2
176Õá^ŠâŽè609 /
177Œü’¬ŽRŒ`60911.4 / -3.8
178‹àŽR•Ÿ“‡60910.4 / -3.5
179‰Î‘ÅVŠƒ69116.2 / -0.6
180‰H’¹•Ÿ“‡6011 /
181b•{ŽR—œ601621.6 / 7.5
182–씽ŒQ”n6016-4.8 / -5.5
183‹æŠEŠâŽè60175.9 / -9.3
184›•½’·–ì60179 / -4.1
185”ÑŽR’·–ì601814.5 / -3
186’·–ì’·–ì601816.6 / -1.4
187”’˜V’_U5074.8 / -4
188‹îƒm“’‹{é5588.4 / -4.7
189ŠÖŽRVŠƒ51812 / 1.2
190ŒËŽë’·–ì508 /
191“’“cŠâŽè5099.8 / -4.2
192–H“c501012.5 / -2.6
193¶ŽR’¹Žæ5014 /
194“ñŒËŠâŽè501511.6 / -4.5
195‰Ám“’“È–Ø50166.6 / -3.6
196óŠLVŠƒ50175.4 / -1.4
197ì“n‹{é502111.4 / -4.8
198ŽO‘ŒQ”n5023 /
199ˆ®Šxãì4170 /
200­˜a‹ó’m440 /
201Àì@’J4207.4 / -6.2
202Žé‹f“àãì4715.6 / -6.2
203ˆ®ìãì4117.7 / -2.1
204º–â@’J4015.7 / -4.9
205–L•x@’J4017.9 / -4.2
206‰¹ˆÐŽq•{ãì4018 / -2.8
207‘ê‚Ì‘òÂX401 /
208“ú•é‘òŽRŒ`401 /
209芥ãì4526.5 / -5.1
210‹àŽR“»ãì41636.3 / -5.2
211ãìãì4734.7 / -2.8
212—–‰zŒãŽu4357 / -4
213”ü‰S‹ó’m4157.9 / -4.4
214•x‘q’·–ì410811.5 / 1.4
215“o•Ê’_U4384.5 / -2.1
216•¼“àŒãŽu4186.6 / -7.2
217‹¤˜aŒãŽu4088.3 / -2.2
218’·–œ•”“n“‡4084.7 / -4.7
219–kãŠâŽè40811.8 / -3
220”ü—˜‰Í“»žwŽR4495.2 / -7.9
221”ªŒËÂX40108.7 / -1.4
222–{‘‘H“c401013.4 / -2.4
223ŠpŠÙH“c421411.2 / -4
224Ž´ÎŠâŽè401511.2 / -5.8
225ˆêŠÖŠâŽè401512.7 / -3.9
226’·ˆäŽRŒ`401512.3 / -4.2
227”µ‘Ò“»ŒQ”n401610.9 / 5.8
228ŒË‘qŒQ”n4016-2.2 / -2.9
229“’‚Ì‘ÐH“c401711 / -3.9
230‚݂Ȃ©‚ÝŒQ”n401710.2 / 2.1
231ŽOŒËÂX401812.7 / -4.9
232‰“–ìŠâŽè401810.6 / -7.4
233¼ìŠâŽè41197.2 / -4.6
234·‰ªŠâŽè401911.6 / -3.5
235•‚“‡“»ƒIƒz[ƒcƒN31006.4 / -4.7
236“V–k“»ƒIƒz[ƒcƒN31006.4 / -4.7
237‰Ì“o@’J3017.1 / -7.9
238‰¡•l_“Þì30118.1 / 10.1
239ŽO‘“»3021.9 / -7.5
240ã‹n‰P“ú‚31035 / -6.2
241—¯–G—¯–G3147 / -0.9
242ŒÃ’O•Ê—¯–G304 /
243–Ú•“ú‚325 /
244‘½“xŽu‹ó’m325 /
245‰Y‰P‹ó’m325 /
246Žº—–’_U3056.7 / -0.3
247ˆî•ä“»ŒãŽu3675.4 / -3.8
248Žõ“sŒãŽu3087.2 / -1.5
249–ì•Ó’nÂX3098.1 / -1
250‰¡ŽèH“c30912.6 / -2.5
251“’‘òH“c30912.1 / -2.2
252”ö‰Ô‘òŽRŒ`30910.7 / -4.4
253’–•c‘㕟“‡30911 / -3.2
254–­‚VŠƒ30911.9 / 1
255‹óÀ‘òÎŽë3310 /
256猬“n“‡3010 /
257“c‘ãH“c3010 /
258“’ìŠâŽè31137 / -2
259V’n‘ “»’·–ì301616.3 / 0.4
260ŒÃŠC’·–ì3111711.1 / 0.4
261‰ÍŒûŒÎŽR—œ301717.6 / 3.2
262Œyˆä‘ò2’·–ì3017 /
263—Y˜aH“c301811.5 / -3
264¼”öŠâŽè3018 /
265”’‘êƒIƒz[ƒcƒN2606.1 / -3.2
266•l‹SŽu•Ê@’J2205.6 / -2.3
267’†“Ú•Ê@’J2118.4 / -8.5
268”ü[ãì2117.1 / -6.3
269¬“Ú•Ê@’J2019.2 / -8.8
270‰¤ŒÃ’O’_U2826.6 / -2.7
271‰ºìãì2326.3 / -4.9
272“ú‚“ú‚2028 / -2.5
273’†‹n‰P“ú‚2027.3 / -7
274–¼Šñãì2336.4 / -4.6
275–y‰Á“àãì2335.8 / -5.2
276‰H–y—¯–G2037.7 / -1.3
277–yf—¯–G2246.4 / -3.3
278ãŽm–y2048.6 / -6
279‹ä’mˆÀŒãŽu2256.4 / -5.1
280“V‰–—¯–G2157.8 / -0.1
281‰ŽR•Ê—¯–G2056.1 / -2.6
282VŽÂ’ÃÎŽë2058.3 / -1.9
283ˆ®“ú‚205 /
284Óà“ú‚2054.7 / -4.7
285‹ó’m2566.1 / -3.6
286‘å‘ê’_U2365 / -8.7
287Œú“cÎŽë2167.7 / -1.9
288ŠâŒ©‘ò‰Íì‹ó’m216 /
289ˆ°•Ê‹ó’m2067.9 / -3.1
290‘åŠÝ’_U2065.6 / -5
291“싽•Ÿ“‡20611.1 / -4.2
292Šô“Ðãì2876 / -4.9
293‘êì‹ó’m2076.5 / -3.9
294X“n“‡2077.1 / -3.9
295”ª‰_“n“‡2084.5 / -3.7
296”ŸŠÙ“n“‡2087.9 / -2.1
297‚Þ‚ÂÂX2088.5 / -4.3
298ÂXÂX22910.3 / 1
299‚¼“n“‡2098.4 / -5.4
300—[’£‹ó’m23106.2 / -2.5
301¡‹àžwŽR22108 / -5.1
302ŒFΓn“‡20107.9 / 0
303êGžwŽR20107.8 / -4.8
304H“cH“c201012.2 / -1.4
305“¡Œ´ŒQ”n21118.9 / -0.6
306‹ú–k“»‹ú˜H215125.1 / -12.3
307é˃P‘òÂX20148.9 / -0.4
308ç—tç—t201518.6 / 8.8
309Žá¼•Ÿ“‡201614.5 / -3.1
310’ôƒPŠÖÂX22178.6 / -3.7
311Ž_ƒP“’ÂX21173.7 / -5.2
312‘峎›H“c201711.4 / -4
313‹vŽœŠâŽè201712.3 / -5.3
314•OŽ}Šò•Ÿ“‡20178.6 / -4.8
315¼–{’·–ì201715.4 / -1.8
316‰iˆäŒQ”n20170.3 / 0.1
317ìŒÃŒQ”n20171.6 / 0.2
318ˆ¢m‡H“c21189.8 / -3
319ÂX‘å’JÂX21187 / 0.1
320‰œ’†ŽRŠâŽè20189.4 / -6.3
321¶‘òŽRŒ`201812.8 / -4.7
322‰œ“úŒõ“È–Ø20188.9 / -1.8
323\˜a“cÂX201910 / -3.9
324Š‹ŠªŠâŽè201910.7 / -6.7
325”’΋{é201913.8 / -3.4
326•‘¸‚Œ´ŒQ”n2019 /
327‹Êìƒ_ƒ€H“c21208 / -4.4
328[‰YÂX20209.9 / 0.4
329‘å‘D“nŠâŽè202013 / -0.9
330‹{é202010.8 / -2.9
331ŽRŒ`ŽRŒ`202013.2 / -2.1
332–kŽRŒ`ŠâŽè20209.4 / -9.2
333‘åìƒ_ƒ€•Ÿ“‡2020 /
334ŒÃì‹{é202212.4 / -4.7
335Ίª‹{é202312.9 / -1.1
336•Ÿ“‡•Ÿ“‡202314.1 / -1.6
337“Œ‹ž“Œ‹ž10018.8 / 9.5
338¼‹»•”ƒIƒz[ƒcƒN1128.3 / -3.1
339—…‰PªŽº1335.7 / -2.5
340ƒJƒ‹ƒVƒ…ƒiƒCãì16542.3 / -8.8
341Ζk“»ãì11442.6 / -10.4
342˜aЦãì1246.2 / -4.4
343¬’MŒãŽu1048 / 0.5
344V“¾1049 / -2.6
345’r–k“»1115 /
346‰èŽº1756.7 / -5.9
347ŒŽŒ`‹ó’m105 /
348“Œ’†ŽRŒãŽu11061.8 / -6.7
349–³ˆÓªÎŽë1963.1 / -8.7
350“oì‹ó’m1866.1 / -3.6
351•x—Ç–ìãì1367.7 / -4.4
352•ä•Ê’_U1069.5 / -5.4
353‰Y‰Í“ú‚1064 / -1
354L”ö1374.4 / -3
355‰¹]‹ó’m137 /
356ÔˆäìŒãŽu117 /
357ŽëŸ“»ãì1883.9 / -4.9
358–Ú–¼“»ŒãŽu188 /
359•Ä‘òŽRŒ`10813.1 / -4.3
360‘å–ì’†ŽR“n“‡1394.7 / -7.2
361‘åÀ“n“‡109 /
362žwŽR1098.6 / 2.5
363˜e–ì‘òÂX1099.3 / 1.7
364‰_Γn“‡17103.1 / -2.2
365ŒÜé–ÚH“c101011.7 / -3
366ŠÖŽRŽRŒ`1010 /
367X‹gŽRƒ_ƒ€H“c12119.2 / -2.3
368ù’J‹{é1013 /
369tŽRÎŽë1214 /
370“y˜C•”“È–Ø101613.8 / -5.5
371ŒÜŠìŒ´ÂX10179.6 / -0.9
372‹{ŒÃŠâŽè10199.9 / -2.7
373ŠâŽè¼”öŠâŽè102010.7 / -6.5
374ŠÖ‘òŽRŒ`1020 /
375ó£Îìƒ_ƒ€ÂX1021 /
376–Ñ–³ÂX1021 /
377å‘ä‹{é102313.6 / 0.9
378ŠŠ’Ë{é102310.6 / -3.4
379Œ¥Î‹{é1224 /
380“ß{‚Œ´“È–Ø102410.9 / -2.2
381“’Œ´‹{é1024 /
382‘oŠx‘ä‹ú˜H124342.2 / -7.4
383ª–k“»ªŽº1534-0.4 / -5.9
384‘å“ñŒÒÎŽë1435 /
(C) 2007-2026 PowderSearch.JP