ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(“Œ’†“ú–{”Å)

‘O

2026/03/20 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“ÞŒŽƒ_ƒ€•xŽR4308 /
2‹´—§VŠƒ3406 /
3‹âŽR•½VŠƒ31084.5 / -1.2
4çŽõƒ–Œ´•xŽR2607 /
5“Þ—Ç‘òŒQ”n2400 /
6‰Î‘Å1†ƒ_ƒ€VŠƒ22899 /
7˜Z\—¢VŠƒ212104.3 / -1.5
8’©“ú•xŽR2001012.2 / 4.8
9”’ŽR‰Í“àÎì2001310.9 / 2.3
10“à”öÎì20013 /
11´…VŠƒ191595.1 / 1.1
12“’‘òVŠƒ18087.3 / 2.8
13ÄŽR‰·òVŠƒ18310 /
14‰Á‰ê›’JÎì1801411.1 / 2.6
15‹›’ÕxŽR1701012.5 / 5.5
16“’‘ò2VŠƒ170107.4 / 2.7
17‘å΃_ƒ€VŠƒ17018 /
18‹àŠÛVŠƒ160178.2 / -1.9
19ÄŠx’·–ì16118 /
20‹à‘òÎì1601811.4 / 3.9
21”\¶VŠƒ1501010.5 / 3.2
22•ЊLVŠƒ152188.8 / -0.8
23Žº’JVŠƒ144146.9 / -0.2
24‘O‘qVŠƒ135107 / 1.6
25ŽR–kVŠƒ134177.2 / -2.1
26‘åŒI“cVŠƒ130179.2 / -1.2
27‰ºŠÖVŠƒ1301810.3 / -0.9
28‚“cVŠƒ120910.5 / 3.7
29ˆÀ’ËVŠƒ12098.2 / 1.2
30“V…‰zVŠƒ121106 / 0.2
31¬oVŠƒ120146.7 / 2.4
32ŠÛŸºVŠƒ11010 /
33ãðVŠƒ1121145 / 0.8
34”èVŠƒ100109.7 / 3.3
35’ÃìVŠƒ100128.9 / 0
36Žç–åVŠƒ100145.5 / 1.2
37޵”öÎì1001411.3 / 2.4
38z–K’·–ì1001911 / 2.4
39”’ìŠò•Œ100199.5 / 0.9
40VŠƒVŠƒ1001912.4 / 3
41\“ú’¬VŠƒ90106.7 / 1.6
42’–’J•xŽR9010 /
43’ÓìVŠƒ90116.4 / 1.3
44•xŽR•xŽR901312.9 / 5.9
45’¶Žqç—t901716.4 / 11.4
46“v”g•xŽR901911.1 / 3.6
47Žu‰ê’·–ì9020 /
48•XŒ©•xŽR801411.7 / 1.9
49V’ÃVŠƒ801811.9 / 0.6
50•š–Ø•xŽR801912.7 / 4.8
51•ŸŽæVŠƒ75177.4 / -0.6
52’·‰ªVŠƒ701810.1 / 3.8
53‰hŽRVŠƒ70187.8 / -0.7
54”Ñ“c’·–ì702117.1 / 3.2
55–ì‘ò‰·ò’·–ì60116.5 / 1
56Hƒ–“‡•xŽR601712.6 / 5.3
57Œyˆä‘ò’·–ì601911.6 / -1.5
58ŠÖƒPŒ´Šò•Œ602015.2 / 3.9
59–¼ŒÃ‰®ˆ¤’m602117.1 / 5.8
60‹àŽR‘ò’·–ì51316 /
61–î–Ø‘òŒQ”n5018 /
62ŠJ“c‚Œ´’·–ì50198.2 / -5.3
63‰Ám“’“È–Ø50196.6 / -5
64‘ŠìVŠƒ502010.4 / 0.8
65’·‘êŠò•Œ502211.9 / 0.5
66ŠÖŽRVŠƒ40119.3 / 2.2
67ŒËŽë’·–ì4011 /
68‰Î‘ÅVŠƒ41143.8 / -1.1
69“¡Œ´2ŒQ”n4018 /
70b•{ŽR—œ401921.6 / 9
71¬’J’·–ì4020 /
72›•½’·–ì40206.6 / -2.9
73”ÑŽR’·–ì40219.7 / 3.5
74‰Í‡Šò•Œ402110.6 / 0.3
75‚ŽRŠò•Œ402111.9 / 2.4
76’MŒ©Šò•Œ402113.5 / 3.1
77Šò•ŒŠò•Œ402116.5 / 4.9
78M”Z’¬’·–ì40227.2 / 0.2
79—Ö“‡Îì402211.3 / -0.5
80–씽ŒQ”n300-4.8 / -7.3
81‰¡•l_“Þì30418.1 / 11
82•x‘q’·–ì39118.2 / 2.1
83–­‚VŠƒ30128.3 / 1.3
84“c‘ãH“c3013 /
85V’n‘ “»’·–ì30199.1 / 0
86ŒÃŠC’·–ì37207.2 / 0.2
87”’”n’·–ì30208.8 / 1.1
88‘å’¬’·–ì30209.7 / 1.1
89Œyˆä‘ò2’·–ì3020 /
90Ô‘qVŠƒ3021 /
91_‰ªŠò•Œ302211 / 2.9
92“¡Œ´ŒQ”n20146.6 / -0.6
93ç—tç—t201818.6 / 11.2
94ŽìFÎì201910.9 / -0.9
95‘’ÃŒQ”n20208.4 / -2.9
96¼–{’·–ì202012.5 / 2.5
97’·–ì’·–ì202111.5 / 3.5
98”Ñj’·–ì2021 /
99“y˜C•”“È–Ø101913.8 / -4.8
100”µ‘Ò“»ŒQ”n101910.9 / 5.8
101ŒË‘qŒQ”n1019-2.2 / -4.3
102‰ÍŒûŒÎŽR—œ102017.6 / 5.6
103‰iˆäŒQ”n10200.3 / -0.6
104ìŒÃŒQ”n10201.6 / -1.6
105óŠLVŠƒ10203.7 / -2
106•‘¸‚Œ´ŒQ”n1022 /
107“c”V“ª’·–ì10238.7 / 0.8
(C) 2007-2026 PowderSearch.JP