ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ’†“ú–{”Å)

‘O

2026/03/20 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“ÞŒŽƒ_ƒ€•xŽR8108 /
2’MŒ©Šò•Œ5602113.5 / 0.4
3Šò•ŒŠò•Œ5302116.5 / 4.9
4“Þ—Ç‘òŒQ”n4800 /
5“à”öÎì48013 /
6’©“ú•xŽR4601012.3 / 0.1
7ÄŠx’·–ì45718 /
8”’ŽR‰Í“àÎì4401316.4 / -0.5
9‹à‘òÎì4401815.8 / 3.4
10’·‘êŠò•Œ4402211.9 / 0
11‹›’ÕxŽR4001012.6 / 0.8
12‰Á‰ê›’JÎì4001417 / 1.3
13ŠÖƒPŒ´Šò•Œ4002015.2 / 1.3
14‹´—§VŠƒ3406 /
15çŽõƒ–Œ´•xŽR3207 /
16‹âŽR•½VŠƒ31089.5 / -8.8
17ŠJ“c‚Œ´’·–ì310199.6 / -6.2
18޵”öÎì3001411.6 / 2.4
19‹àŽR‘ò’·–ì302216 /
20”Ñ“c’·–ì2902117.1 / 0.2
21”\¶VŠƒ2801012.8 / 0
22–¼ŒÃ‰®ˆ¤’m2802117.1 / 5.5
23•š–Ø•xŽR2601912.7 / 1.5
24”’ìŠò•Œ2401912.3 / -1.9
25“v”g•xŽR2401911.2 / 0.4
26”’”n’·–ì2402012.6 / -3.5
27•xŽR•xŽR2301312.9 / 1.2
28•XŒ©•xŽR2301411.7 / -1
29—Ö“‡Îì2302213.2 / -0.5
30‰Î‘Å1†ƒ_ƒ€VŠƒ22899 /
31’–’J•xŽR22010 /
32¬’J’·–ì22020 /
33˜Z\—¢VŠƒ213109.6 / -3.3
34‘å΃_ƒ€VŠƒ20018 /
35VŠƒVŠƒ2001912.4 / 0.1
36ŽìFÎì2001910.9 / -1.2
37“c”V“ª’·–ì2002312.4 / -5.3
38´…VŠƒ1916910.5 / -1.9
39“’‘òVŠƒ180814.1 / -1.2
40ˆÀ’ËVŠƒ181912 / -2.6
41‚“cVŠƒ180913.1 / -1
42ÄŽR‰·òVŠƒ18710 /
43”èVŠƒ1801012.4 / -1.7
44‹àŠÛVŠƒ1801710.9 / -4.1
45‘ŠìVŠƒ1802012.6 / 0.8
46‰Í‡Šò•Œ1802113 / -2.2
47‚ŽRŠò•Œ1802112.4 / -2.7
48“’‘ò2VŠƒ1711013.8 / -1.1
49•ЊLVŠƒ1751812.4 / -0.8
50V’ÃVŠƒ1701814.1 / -1.4
51’·‰ªVŠƒ1701813.8 / -1.2
52‰ºŠÖVŠƒ1601813.7 / -3.5
53‘å’¬’·–ì1602013.9 / -4.2
54ãðVŠƒ15241411.4 / -3.5
55\“ú’¬VŠƒ1401010.2 / -2.9
56’ÃìVŠƒ1401213.4 / -4.6
57Žº’JVŠƒ14101410.3 / -3.9
58Žç–åVŠƒ1411412 / -3.7
59¬oVŠƒ1401412.6 / -2.5
60z–K’·–ì1401913.1 / -1.2
61_‰ªŠò•Œ1402213.8 / -2.3
62‘O‘qVŠƒ1371012 / 0.3
63ŽR–kVŠƒ1361712.7 / -4.8
64Hƒ–“‡•xŽR1301712.6 / 1
65‘åŒI“cVŠƒ1301713 / -4.3
66“V…‰zVŠƒ1241012.4 / -0.2
67Žu‰ê’·–ì12020 /
68ŠÛŸºVŠƒ11010 /
69–î–Ø‘òŒQ”n11018 /
70’¶Žqç—t1001716.4 / 11.4
71Ô‘qVŠƒ10021 /
72’ÓìVŠƒ921110.5 / -0.4
73•ŸŽæVŠƒ991710 / -3.5
74‰hŽRVŠƒ931811.6 / -3.6
75‘’ÃŒQ”n90208.4 / -2.9
76“¡Œ´2ŒQ”n8018 /
77”Ñj’·–ì8021 /
78Œyˆä‘ò’·–ì701911.6 / -1.5
79M”Z’¬’·–ì702214.3 / -3.7
80–씽ŒQ”n600-4.8 / -7.3
81–ì‘ò‰·ò’·–ì611111.4 / -2.2
82‰Î‘ÅVŠƒ69146.2 / -1.1
83b•{ŽR—œ601921.6 / 7.5
84›•½’·–ì60209 / -3.7
85”ÑŽR’·–ì602114.5 / -3
86’·–ì’·–ì602116.6 / -1.4
87ŠÖŽRVŠƒ511112 / 1.2
88ŒËŽë’·–ì5011 /
89‰Ám“’“È–Ø50196.6 / -5
90óŠLVŠƒ50205.4 / -2
91ŽO‘ŒQ”n5026 /
92•x‘q’·–ì4101111.5 / 1.8
93‚݂Ȃ©‚ÝŒQ”n402010.2 / 2
94‰¡•l_“Þì30418.1 / 10.1
95–­‚VŠƒ301211.9 / 1.1
96“c‘ãH“c3013 /
97”µ‘Ò“»ŒQ”n301910.9 / 5.8
98ŒË‘qŒQ”n3019-2.2 / -4.3
99V’n‘ “»’·–ì301916.3 / 0
100ŒÃŠC’·–ì3122011.1 / 0.2
101‰ÍŒûŒÎŽR—œ302017.6 / 3.2
102Œyˆä‘ò2’·–ì3020 /
103“¡Œ´ŒQ”n21148.9 / -0.6
104ç—tç—t201818.6 / 8.8
105¼–{’·–ì202015.4 / -1.8
106‰iˆäŒQ”n20200.3 / -0.6
107ìŒÃŒQ”n20201.6 / -1.6
108‰œ“úŒõ“È–Ø20218.9 / -2
109•‘¸‚Œ´ŒQ”n2022 /
110“y˜C•”“È–Ø101913.8 / -5.5
111“ß{‚Œ´“È–Ø102710.9 / -2.7
(C) 2007-2026 PowderSearch.JP