ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ’†“ú–{”Å)

‘O

2026/03/20 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“ÞŒŽƒ_ƒ€•xŽR8107 /
2’MŒ©Šò•Œ5602013.5 / 0.4
3Šò•ŒŠò•Œ5302016.5 / 4.9
4“Þ—Ç‘òŒQ”n4800 /
5“à”öÎì48012 /
6’©“ú•xŽR460912.3 / 0.1
7ÄŠx’·–ì45717 /
8”’ŽR‰Í“àÎì4401216.4 / -0.5
9‹à‘òÎì4401715.8 / 3.4
10’·‘êŠò•Œ4402111.9 / 0
11‹›’ÕxŽR400912.6 / 0.8
12‰Á‰ê›’JÎì4001317 / 1.3
13ŠÖƒPŒ´Šò•Œ4001915.2 / 1.3
14‹´—§VŠƒ3705 /
15çŽõƒ–Œ´•xŽR3206 /
16‹âŽR•½VŠƒ31079.5 / -8.8
17ŠJ“c‚Œ´’·–ì310189.6 / -6.2
18޵”öÎì3001311.6 / 2.8
19‹àŽR‘ò’·–ì302315 /
20”Ñ“c’·–ì2902017.1 / 0.2
21”\¶VŠƒ280912.8 / 0
22–¼ŒÃ‰®ˆ¤’m2802017.1 / 5.5
23‰Î‘Å1†ƒ_ƒ€VŠƒ26898 /
24•š–Ø•xŽR2601812.7 / 1.5
25”’ìŠò•Œ2401812.3 / -1.9
26“v”g•xŽR2401811.2 / 0.4
27”’”n’·–ì2401912.6 / -3.5
28ÄŽR‰·òVŠƒ2379 /
29•xŽR•xŽR2301212.9 / 1.2
30•XŒ©•xŽR2301311.7 / -1
31—Ö“‡Îì2302113.2 / -0.3
32˜Z\—¢VŠƒ22399.6 / -3.3
33’–’J•xŽR2209 /
34¬’J’·–ì22019 /
35‘å΃_ƒ€VŠƒ20017 /
36VŠƒVŠƒ2001812.4 / 0.1
37ŽìFÎì2001810.9 / -1.2
38“c”V“ª’·–ì2002212.4 / -5.3
39´…VŠƒ1916810.5 / -2.1
40“’‘òVŠƒ180714.1 / -1.2
41ˆÀ’ËVŠƒ181812 / -2.6
42‚“cVŠƒ180813.1 / -1
43”èVŠƒ180912.4 / -1.7
44‹àŠÛVŠƒ1801610.9 / -4.1
45‘ŠìVŠƒ1801912.6 / 1
46‰Í‡Šò•Œ1802013 / -2.2
47‚ŽRŠò•Œ1802012.4 / -2.7
48“’‘ò2VŠƒ171913.8 / -1.1
49•ЊLVŠƒ1741712.4 / -0.5
50V’ÃVŠƒ1701714.1 / -1.6
51’·‰ªVŠƒ1701713.8 / -1.2
52‰ºŠÖVŠƒ1601713.7 / -3.5
53‘å’¬’·–ì1601913.9 / -4.2
54ãðVŠƒ15251311.4 / -3.5
55Žº’JVŠƒ15101310.3 / -3.9
56ŽR–kVŠƒ1561612.7 / -4.8
57\“ú’¬VŠƒ140910.2 / -2.9
58’ÃìVŠƒ1401113.4 / -4.6
59Žç–åVŠƒ1411312 / -3.7
60¬oVŠƒ1401312.6 / -2.5
61‘åŒI“cVŠƒ1401613 / -4.3
62z–K’·–ì1401813.1 / -1.2
63_‰ªŠò•Œ1402113.8 / -2.3
64‘O‘qVŠƒ135912 / 0
65“V…‰zVŠƒ134912.4 / -0.2
66Hƒ–“‡•xŽR1301612.6 / 1
67–î–Ø‘òŒQ”n12017 /
68Žu‰ê’·–ì12019 /
69ŠÛŸºVŠƒ1109 /
70’¶Žqç—t1001616.4 / 11.5
71Ô‘qVŠƒ10020 /
72’ÓìVŠƒ921010.5 / -0.6
73•ŸŽæVŠƒ991610 / -3.5
74‰hŽRVŠƒ931711.6 / -3.6
75‘’ÃŒQ”n90198.4 / -2.3
76“¡Œ´2ŒQ”n8017 /
77”Ñj’·–ì8020 /
78Œyˆä‘ò’·–ì701811.6 / -1.2
79M”Z’¬’·–ì702114.3 / -3.7
80–ì‘ò‰·ò’·–ì611011.4 / -2.2
81‰Î‘ÅVŠƒ69136.2 / -0.7
82b•{ŽR—œ601821.6 / 7.5
83–씽ŒQ”n6018-4.8 / -6.6
84›•½’·–ì60199 / -3.7
85”ÑŽR’·–ì602014.5 / -3
86’·–ì’·–ì602016.6 / -1.4
87ŠÖŽRVŠƒ511012 / 1.2
88ŒËŽë’·–ì5010 /
89‰Ám“’“È–Ø50186.6 / -5
90óŠLVŠƒ50195.4 / -1.9
91ŽO‘ŒQ”n5025 /
92•x‘q’·–ì491011.5 / 1.7
93‚݂Ȃ©‚ÝŒQ”n401910.2 / 2.3
94‰¡•l_“Þì30318.1 / 10.1
95–­‚VŠƒ301111.9 / 1
96“c‘ãH“c3012 /
97”µ‘Ò“»ŒQ”n301810.9 / 5.8
98ŒË‘qŒQ”n3018-2.2 / -4.2
99V’n‘ “»’·–ì301816.3 / 0.5
100ŒÃŠC’·–ì3121911.1 / 0.4
101‰ÍŒûŒÎŽR—œ301917.6 / 3.2
102Œyˆä‘ò2’·–ì3019 /
103“¡Œ´ŒQ”n21138.9 / -0.5
104ç—tç—t201718.6 / 8.8
105¼–{’·–ì201915.4 / -1.8
106‰iˆäŒQ”n20190.3 / -0.3
107ìŒÃŒQ”n20191.6 / -1
108‰œ“úŒõ“È–Ø20208.9 / -2
109•‘¸‚Œ´ŒQ”n2021 /
110“y˜C•”“È–Ø101813.8 / -5.5
111“ß{‚Œ´“È–Ø102610.9 / -2.2
(C) 2007-2026 PowderSearch.JP