ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ’†“ú–{”Å)

‘O

2026/03/20 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“ÞŒŽƒ_ƒ€•xŽR8109 /
2’MŒ©Šò•Œ5602213.5 / 0.4
3Šò•ŒŠò•Œ5302216.5 / 4.7
4“Þ—Ç‘òŒQ”n4800 /
5“à”öÎì48014 /
6’©“ú•xŽR4601112.3 / 0.5
7ÄŠx’·–ì45719 /
8”’ŽR‰Í“àÎì4401416.4 / -0.5
9‹à‘òÎì4401915.8 / 3.4
10’·‘êŠò•Œ4402311.9 / 0
11‹›’ÕxŽR4001112.6 / 0.8
12‰Á‰ê›’JÎì4001517 / 1.3
13ŠÖƒPŒ´Šò•Œ4002115.2 / 1.3
14çŽõƒ–Œ´•xŽR3208 /
15ŠJ“c‚Œ´’·–ì310209.6 / -6.2
16‹âŽR•½VŠƒ30099.5 / -8.8
17޵”öÎì3001511.6 / 1.1
18‹àŽR‘ò’·–ì302217 /
19‹´—§VŠƒ2907 /
20”Ñ“c’·–ì2902217.1 / 0.2
21”\¶VŠƒ2801112.8 / 0
22–¼ŒÃ‰®ˆ¤’m2802217.1 / 5.5
23•š–Ø•xŽR2602012.7 / 1.5
24”’ìŠò•Œ2402012.3 / -1.9
25“v”g•xŽR2402011.2 / 0.7
26”’”n’·–ì2402112.6 / -3.5
27•xŽR•xŽR2301412.9 / 1.2
28•XŒ©•xŽR2301511.7 / -1
29—Ö“‡Îì2302313.2 / -0.6
30’–’J•xŽR22011 /
31¬’J’·–ì22021 /
32˜Z\—¢VŠƒ203119.6 / -3.3
33‘å΃_ƒ€VŠƒ20019 /
34VŠƒVŠƒ2002012.4 / 0.1
35ŽìFÎì2002010.9 / -1
36“c”V“ª’·–ì2002412.4 / -5.3
37‰Î‘Å1†ƒ_ƒ€VŠƒ198910 /
38´…VŠƒ19161010.5 / -1.6
39“’‘òVŠƒ180914.1 / -1.1
40ˆÀ’ËVŠƒ1811012 / -2.6
41‚“cVŠƒ1801013.1 / -1
42”èVŠƒ1801112.4 / -1.7
43‹àŠÛVŠƒ1801810.9 / -4.1
44‘ŠìVŠƒ1802112.6 / 0.8
45‰Í‡Šò•Œ1802213 / -2.2
46‚ŽRŠò•Œ1802212.4 / -2.7
47“’‘ò2VŠƒ1711113.8 / -1
48•ЊLVŠƒ1741912.4 / -1.2
49V’ÃVŠƒ1701914.1 / -1.4
50’·‰ªVŠƒ1701913.8 / -1.2
51ÄŽR‰·òVŠƒ16711 /
52‰ºŠÖVŠƒ1601913.7 / -3.5
53‘å’¬’·–ì1602113.9 / -4.2
54ãðVŠƒ15241511.4 / -3.5
55\“ú’¬VŠƒ1401110.2 / -2.9
56’ÃìVŠƒ1401313.4 / -4.5
57Žç–åVŠƒ1421512 / -3.7
58¬oVŠƒ1401512.6 / -2.5
59z–K’·–ì1402013.1 / -1.2
60_‰ªŠò•Œ1402313.8 / -2.1
61‘O‘qVŠƒ1371112 / 1.6
62Žº’JVŠƒ13101510.3 / -3.5
63Hƒ–“‡•xŽR1301812.6 / 1
64Žu‰ê’·–ì12021 /
65“V…‰zVŠƒ1141112.4 / -0.2
66ŽR–kVŠƒ1171812.7 / -4.8
67–î–Ø‘òŒQ”n11019 /
68ŠÛŸºVŠƒ10011 /
69’¶Žqç—t1001816.4 / 11.4
70‘åŒI“cVŠƒ1001813 / -4.3
71Ô‘qVŠƒ10022 /
72’ÓìVŠƒ921210.5 / -0.4
73•ŸŽæVŠƒ991810 / -3.5
74‰hŽRVŠƒ931911.6 / -2.5
75‘’ÃŒQ”n90218.4 / -2.9
76”Ñj’·–ì8022 /
77“¡Œ´2ŒQ”n7019 /
78Œyˆä‘ò’·–ì702011.6 / -2.1
79M”Z’¬’·–ì702314.3 / -3.7
80–씽ŒQ”n601-4.8 / -7.3
81–ì‘ò‰·ò’·–ì611211.4 / -2.1
82‰Î‘ÅVŠƒ69156.2 / -1.1
83b•{ŽR—œ602021.6 / 7.5
84›•½’·–ì60219 / -3
85”ÑŽR’·–ì602214.5 / -3
86’·–ì’·–ì602216.6 / -0.8
87ŠÖŽRVŠƒ511212 / 1.2
88ŒËŽë’·–ì5012 /
89‰Ám“’“È–Ø50206.6 / -5
90óŠLVŠƒ50215.4 / -2.1
91ŽO‘ŒQ”n5027 /
92•x‘q’·–ì491211.5 / 1.7
93‚݂Ȃ©‚ÝŒQ”n402110.2 / 2
94‰¡•l_“Þì30518.1 / 10.1
95–­‚VŠƒ301311.9 / 1.2
96“c‘ãH“c3014 /
97”µ‘Ò“»ŒQ”n302010.9 / 5.8
98ŒË‘qŒQ”n3020-2.2 / -4.3
99V’n‘ “»’·–ì302016.3 / -0.1
100ŒÃŠC’·–ì3122111.1 / 0.1
101‰ÍŒûŒÎŽR—œ302117.6 / 3.2
102Œyˆä‘ò2’·–ì3021 /
103“¡Œ´ŒQ”n21158.9 / -1
104ç—tç—t201918.6 / 8.8
105¼–{’·–ì202115.4 / -1.8
106‰iˆäŒQ”n20210.3 / -0.6
107ìŒÃŒQ”n20211.6 / -1.7
108‰œ“úŒõ“È–Ø20228.9 / -2
109•‘¸‚Œ´ŒQ”n2023 /
110“y˜C•”“È–Ø102013.8 / -5.5
111“ß{‚Œ´“È–Ø102810.9 / -2.7
(C) 2007-2026 PowderSearch.JP